0,9% McDonald's. 19/26 auf Festzins
WKN: A2RZF2 / ISIN: XS1963744260Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.21 | 104,31 | 104,31 | 104,23 | 104,23 | 0 |
| 09.09.21 | 104,20 | 104,21 | 104,20 | 104,21 | 0 |
| 08.09.21 | 103,97 | 104,23 | 103,97 | 104,20 | 0 |
| 07.09.21 | 104,31 | 104,31 | 104,21 | 104,21 | 0 |
| 06.09.21 | 104,39 | 104,39 | 104,34 | 104,34 | 0 |
| 03.09.21 | 104,45 | 104,45 | 104,44 | 104,44 | 0 |
| 02.09.21 | 104,39 | 104,45 | 104,39 | 104,45 | 0 |
| 01.09.21 | 104,41 | 104,41 | 104,39 | 104,39 | 0 |
| 31.08.21 | 104,59 | 104,59 | 104,56 | 104,56 | 0 |
| 30.08.21 | 104,49 | 104,51 | 104,49 | 104,51 | 0 |
| 27.08.21 | 104,49 | 104,51 | 104,49 | 104,51 | 0 |
| 26.08.21 | 104,57 | 104,57 | 104,53 | 104,53 | 0 |
| 25.08.21 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 24.08.21 | 104,80 | 104,80 | 104,72 | 104,72 | 0 |
| 23.08.21 | 104,71 | 104,71 | 104,65 | 104,65 | 0 |
| 20.08.21 | 104,75 | 104,77 | 104,75 | 104,77 | 0 |
| 19.08.21 | 104,76 | 104,76 | 104,74 | 104,74 | 0 |
| 18.08.21 | 104,74 | 104,75 | 104,74 | 104,75 | 0 |
| 17.08.21 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
| 16.08.21 | 104,74 | 104,74 | 104,67 | 104,67 | 0 |
| 13.08.21 | 104,76 | 104,76 | 104,70 | 104,70 | 0 |
| 12.08.21 | 104,78 | 104,78 | 104,76 | 104,76 | 0 |
| 11.08.21 | 104,75 | 104,75 | 104,71 | 104,71 | 0 |
| 10.08.21 | 104,79 | 104,79 | 104,79 | 104,79 | 0 |
| 09.08.21 | 104,79 | 104,83 | 104,79 | 104,83 | 0 |
