1,875% Lettland, Republik 19/49 auf Festzins
WKN: A2RX2J / ISIN: XS1953056253Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.21 | 135,31 | 135,45 | 135,31 | 135,45 | 0 |
| 03.09.21 | 135,52 | 135,52 | 135,43 | 135,43 | 0 |
| 02.09.21 | 135,65 | 135,65 | 135,42 | 135,42 | 0 |
| 01.09.21 | 135,63 | 135,63 | 135,34 | 135,34 | 0 |
| 31.08.21 | 135,64 | 135,67 | 135,64 | 135,67 | 0 |
| 30.08.21 | 135,69 | 135,70 | 135,69 | 135,70 | 0 |
| 27.08.21 | 135,57 | 135,59 | 135,57 | 135,59 | 0 |
| 26.08.21 | 135,59 | 135,65 | 135,59 | 135,65 | 0 |
| 25.08.21 | 135,77 | 135,78 | 135,77 | 135,78 | 0 |
| 24.08.21 | 135,75 | 135,77 | 135,75 | 135,77 | 0 |
| 23.08.21 | 135,75 | 135,75 | 135,57 | 135,57 | 0 |
| 20.08.21 | 135,47 | 135,56 | 135,47 | 135,56 | 0 |
| 19.08.21 | 135,32 | 135,56 | 135,32 | 135,56 | 0 |
| 18.08.21 | 135,25 | 135,31 | 135,25 | 135,31 | 0 |
| 17.08.21 | 135,16 | 135,29 | 135,16 | 135,29 | 0 |
| 16.08.21 | 135,11 | 135,11 | 135,06 | 135,06 | 0 |
| 13.08.21 | 134,92 | 135,19 | 134,92 | 135,19 | 0 |
| 12.08.21 | 134,98 | 135,01 | 134,98 | 135,01 | 0 |
| 11.08.21 | 134,95 | 135,00 | 134,95 | 135,00 | 0 |
| 10.08.21 | 134,83 | 135,00 | 134,83 | 135,00 | 0 |
| 09.08.21 | 134,95 | 135,09 | 134,95 | 135,09 | 0 |
| 06.08.21 | 134,64 | 135,11 | 134,64 | 135,11 | 0 |
| 05.08.21 | 134,64 | 134,99 | 134,64 | 134,99 | 0 |
| 04.08.21 | 134,85 | 134,94 | 134,85 | 134,94 | 0 |
| 03.08.21 | 134,62 | 134,90 | 134,62 | 134,90 | 0 |
