2,7% Spanien 18/48 auf Festzins
WKN: A19W01 / ISIN: ES0000012B47Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.21 | 134,94 | 135,46 | 134,94 | 135,46 | 0 |
| 08.09.21 | 134,56 | 134,92 | 134,56 | 134,92 | 0 |
| 07.09.21 | 135,69 | 135,69 | 134,41 | 134,41 | 0 |
| 06.09.21 | 135,46 | 135,46 | 134,77 | 134,77 | 0 |
| 03.09.21 | 135,70 | 135,70 | 135,66 | 135,66 | 0 |
| 02.09.21 | 135,51 | 136,09 | 135,51 | 136,09 | 0 |
| 01.09.21 | 135,74 | 135,74 | 135,72 | 135,72 | 0 |
| 31.08.21 | 137,46 | 137,46 | 137,08 | 137,08 | 0 |
| 30.08.21 | 136,67 | 136,90 | 136,67 | 136,90 | 0 |
| 27.08.21 | 136,72 | 136,72 | 136,46 | 136,46 | 0 |
| 26.08.21 | 136,97 | 136,97 | 136,56 | 136,56 | 0 |
| 25.08.21 | 142,87 | 142,87 | 138,55 | 138,55 | 0 |
| 24.08.21 | 139,31 | 139,61 | 139,31 | 139,61 | 0 |
| 23.08.21 | 139,83 | 139,83 | 138,93 | 138,93 | 0 |
| 20.08.21 | 139,84 | 139,84 | 139,84 | 139,84 | 0 |
| 19.08.21 | 139,51 | 139,76 | 139,51 | 139,76 | 0 |
| 18.08.21 | 139,29 | 139,73 | 139,29 | 139,73 | 0 |
| 17.08.21 | 139,39 | 139,76 | 139,39 | 139,76 | 0 |
| 16.08.21 | 140,38 | 140,38 | 139,50 | 139,50 | 0 |
| 13.08.21 | 139,70 | 139,73 | 139,70 | 139,73 | 0 |
| 12.08.21 | 139,02 | 139,33 | 139,02 | 139,33 | 0 |
| 11.08.21 | 139,39 | 139,39 | 138,77 | 138,77 | 0 |
| 10.08.21 | 138,97 | 139,73 | 138,97 | 139,73 | 0 |
| 09.08.21 | 138,75 | 139,21 | 138,75 | 139,21 | 0 |
| 06.08.21 | 139,64 | 139,64 | 139,64 | 139,64 | 0 |
