0,875% Airbus Group Finance B.V. 16/26 auf Festzins
WKN: A181L6 / ISIN: XS1410582586Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.21 | 103,93 | 103,93 | 103,91 | 103,91 | 0 |
| 08.09.21 | 103,90 | 103,92 | 103,89 | 103,89 | 0 |
| 07.09.21 | 104,03 | 104,03 | 103,85 | 103,85 | 0 |
| 06.09.21 | 104,19 | 104,19 | 104,05 | 104,05 | 0 |
| 03.09.21 | 104,19 | 104,26 | 104,19 | 104,26 | 0 |
| 02.09.21 | 104,24 | 104,27 | 104,24 | 104,27 | 0 |
| 01.09.21 | 104,14 | 104,21 | 104,14 | 104,21 | 0 |
| 31.08.21 | 104,32 | 104,36 | 104,32 | 104,36 | 0 |
| 30.08.21 | 104,33 | 104,33 | 104,31 | 104,31 | 0 |
| 27.08.21 | 104,35 | 104,36 | 104,35 | 104,36 | 0 |
| 26.08.21 | 104,40 | 104,40 | 104,38 | 104,38 | 0 |
| 25.08.21 | 104,42 | 104,48 | 104,42 | 104,48 | 0 |
| 24.08.21 | 104,58 | 104,58 | 104,56 | 104,56 | 0 |
| 23.08.21 | 104,46 | 104,48 | 104,46 | 104,48 | 0 |
| 20.08.21 | 104,56 | 104,60 | 104,56 | 104,60 | 0 |
| 19.08.21 | 104,46 | 104,58 | 104,46 | 104,58 | 0 |
| 18.08.21 | 104,57 | 104,59 | 104,57 | 104,59 | 0 |
| 17.08.21 | 104,42 | 104,59 | 104,42 | 104,59 | 0 |
| 16.08.21 | 104,40 | 104,51 | 104,40 | 104,51 | 0 |
| 13.08.21 | 104,41 | 104,52 | 104,41 | 104,52 | 0 |
| 12.08.21 | 104,61 | 104,61 | 104,51 | 104,51 | 0 |
| 11.08.21 | 104,40 | 104,49 | 104,40 | 104,49 | 0 |
| 10.08.21 | 104,43 | 104,58 | 104,43 | 104,58 | 0 |
| 09.08.21 | 104,46 | 104,61 | 104,46 | 104,61 | 0 |
| 06.08.21 | 104,78 | 104,78 | 104,67 | 104,67 | 0 |
