5,15% Spanien 13/44 auf Festzins
WKN: A1HR6Q / ISIN: ES00000124H4Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.21 | 186,77 | 186,77 | 185,81 | 185,81 | 0 |
| 09.09.21 | 184,64 | 185,05 | 184,64 | 185,05 | 0 |
| 08.09.21 | 184,41 | 184,61 | 184,41 | 184,61 | 0 |
| 07.09.21 | 185,58 | 185,58 | 184,03 | 184,03 | 0 |
| 06.09.21 | 185,21 | 185,21 | 184,38 | 184,38 | 0 |
| 03.09.21 | 185,64 | 185,64 | 185,41 | 185,41 | 0 |
| 02.09.21 | 185,31 | 185,90 | 185,31 | 185,90 | 0 |
| 01.09.21 | 185,45 | 185,45 | 185,39 | 185,39 | 0 |
| 31.08.21 | 187,41 | 187,41 | 187,01 | 187,01 | 0 |
| 30.08.21 | 186,56 | 186,77 | 186,56 | 186,77 | 0 |
| 27.08.21 | 186,60 | 186,60 | 186,51 | 186,51 | 0 |
| 26.08.21 | 186,91 | 186,91 | 186,43 | 186,43 | 0 |
| 25.08.21 | 189,09 | 189,09 | 188,14 | 188,14 | 0 |
| 24.08.21 | 189,33 | 189,60 | 189,33 | 189,60 | 0 |
| 23.08.21 | 189,84 | 189,84 | 188,84 | 188,84 | 0 |
| 20.08.21 | 189,82 | 189,92 | 189,82 | 189,92 | 0 |
| 19.08.21 | 189,57 | 189,67 | 189,57 | 189,67 | 0 |
| 18.08.21 | 189,31 | 189,76 | 189,31 | 189,76 | 0 |
| 17.08.21 | 189,55 | 189,90 | 189,55 | 189,90 | 0 |
| 16.08.21 | 190,41 | 190,41 | 189,53 | 189,53 | 0 |
| 13.08.21 | 189,74 | 189,80 | 189,74 | 189,80 | 0 |
| 12.08.21 | 188,97 | 189,27 | 188,97 | 189,27 | 0 |
| 11.08.21 | 189,50 | 189,50 | 188,69 | 188,69 | 0 |
| 10.08.21 | 189,04 | 189,70 | 189,04 | 189,70 | 0 |
| 09.08.21 | 188,90 | 189,31 | 188,90 | 189,31 | 0 |
