JDE PEETS 21/29 MTN
WKN: A3KSPE / ISIN: XS2354569407Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.21 | 98,32 | 98,35 | 98,32 | 98,35 | 0 |
| 08.10.21 | 98,50 | 98,50 | 98,47 | 98,47 | 0 |
| 07.10.21 | 98,64 | 98,76 | 98,64 | 98,76 | 0 |
| 06.10.21 | 98,59 | 98,60 | 98,59 | 98,60 | 0 |
| 05.10.21 | 98,94 | 99,00 | 98,94 | 99,00 | 0 |
| 04.10.21 | 99,05 | 99,05 | 98,92 | 98,92 | 0 |
| 01.10.21 | 98,90 | 99,01 | 98,90 | 99,01 | 0 |
| 30.09.21 | 98,79 | 98,90 | 98,79 | 98,90 | 0 |
| 29.09.21 | 98,76 | 98,89 | 98,76 | 98,89 | 0 |
| 28.09.21 | 98,88 | 98,88 | 98,77 | 98,77 | 0 |
| 27.09.21 | 99,05 | 99,05 | 98,90 | 98,90 | 0 |
| 24.09.21 | 99,01 | 99,03 | 99,01 | 99,03 | 0 |
| 23.09.21 | 99,38 | 99,42 | 99,38 | 99,42 | 0 |
| 22.09.21 | 99,53 | 99,54 | 99,53 | 99,54 | 0 |
| 21.09.21 | 99,55 | 99,55 | 99,53 | 99,53 | 0 |
| 20.09.21 | 99,38 | 99,57 | 99,38 | 99,57 | 0 |
| 17.09.21 | 99,43 | 99,43 | 99,41 | 99,41 | 0 |
| 16.09.21 | 99,54 | 99,54 | 99,53 | 99,53 | 0 |
| 15.09.21 | 99,72 | 99,73 | 99,72 | 99,73 | 0 |
| 14.09.21 | 99,70 | 99,70 | 99,58 | 99,58 | 0 |
| 13.09.21 | 99,70 | 99,70 | 99,67 | 99,67 | 0 |
| 10.09.21 | 99,83 | 99,83 | 99,73 | 99,73 | 0 |
| 09.09.21 | 99,63 | 99,64 | 99,63 | 99,64 | 0 |
| 08.09.21 | 99,66 | 99,66 | 99,62 | 99,62 | 0 |
| 07.09.21 | 99,85 | 99,85 | 99,62 | 99,62 | 0 |
