ENBW INTL F. 21/33 MTN
WKN: A3KMD0 / ISIN: XS2306988564Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.21 | 97,39 | 97,40 | 97,39 | 97,40 | 0 |
| 08.10.21 | 97,62 | 97,62 | 97,58 | 97,58 | 0 |
| 07.10.21 | 97,82 | 98,07 | 97,82 | 98,07 | 0 |
| 06.10.21 | 97,55 | 97,69 | 97,55 | 97,69 | 0 |
| 05.10.21 | 98,30 | 98,38 | 98,30 | 98,38 | 0 |
| 04.10.21 | 98,58 | 98,58 | 98,20 | 98,20 | 0 |
| 01.10.21 | 98,12 | 98,31 | 98,12 | 98,31 | 0 |
| 30.09.21 | 98,04 | 98,25 | 98,04 | 98,25 | 0 |
| 29.09.21 | 98,18 | 98,26 | 98,18 | 98,26 | 0 |
| 28.09.21 | 98,20 | 98,20 | 98,04 | 98,04 | 0 |
| 27.09.21 | 98,59 | 98,59 | 98,32 | 98,32 | 0 |
| 24.09.21 | 98,37 | 98,54 | 98,37 | 98,54 | 0 |
| 23.09.21 | 99,24 | 99,26 | 99,24 | 99,26 | 0 |
| 22.09.21 | 99,38 | 99,45 | 99,38 | 99,45 | 0 |
| 21.09.21 | 99,62 | 99,62 | 99,36 | 99,36 | 0 |
| 20.09.21 | 99,20 | 99,45 | 99,20 | 99,45 | 0 |
| 17.09.21 | 99,38 | 99,38 | 99,08 | 99,08 | 0 |
| 16.09.21 | 99,40 | 99,43 | 99,40 | 99,43 | 0 |
| 15.09.21 | 99,83 | 99,83 | 99,74 | 99,74 | 0 |
| 14.09.21 | 99,70 | 99,70 | 99,44 | 99,44 | 0 |
| 13.09.21 | 99,72 | 99,72 | 99,61 | 99,61 | 0 |
| 10.09.21 | 100,12 | 100,12 | 99,70 | 99,70 | 0 |
| 09.09.21 | 99,76 | 99,76 | 99,58 | 99,58 | 0 |
| 08.09.21 | 99,65 | 99,65 | 99,60 | 99,62 | 0 |
| 07.09.21 | 100,12 | 100,12 | 99,52 | 99,52 | 0 |
