GRIECHENLAND 21/31
WKN: A288H9 / ISIN: GR0124037715Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.21 | 98,45 | 98,45 | 98,44 | 98,44 | 0 |
| 08.10.21 | 98,43 | 98,49 | 98,43 | 98,49 | 0 |
| 07.10.21 | 98,57 | 98,80 | 98,57 | 98,80 | 0 |
| 06.10.21 | 98,84 | 98,84 | 98,46 | 98,46 | 0 |
| 05.10.21 | 99,08 | 99,13 | 99,08 | 99,13 | 0 |
| 04.10.21 | 99,15 | 99,15 | 99,05 | 99,05 | 0 |
| 01.10.21 | 99,11 | 99,12 | 99,11 | 99,12 | 0 |
| 30.09.21 | 99,25 | 99,27 | 99,25 | 99,27 | 0 |
| 29.09.21 | 99,09 | 99,21 | 99,09 | 99,21 | 0 |
| 28.09.21 | 99,41 | 99,41 | 99,33 | 99,33 | 0 |
| 27.09.21 | 99,37 | 99,38 | 99,37 | 99,38 | 0 |
| 24.09.21 | 99,16 | 99,30 | 99,16 | 99,30 | 0 |
| 23.09.21 | 100,09 | 100,09 | 100,09 | 100,09 | 0 |
| 22.09.21 | 100,07 | 100,07 | 100,00 | 100,00 | 0 |
| 21.09.21 | 99,60 | 99,94 | 99,60 | 99,94 | 0 |
| 20.09.21 | 99,40 | 99,58 | 99,40 | 99,58 | 0 |
| 17.09.21 | 99,57 | 99,57 | 99,44 | 99,44 | 0 |
| 16.09.21 | 99,64 | 99,66 | 99,64 | 99,66 | 0 |
| 15.09.21 | 99,95 | 99,95 | 99,89 | 99,89 | 0 |
| 14.09.21 | 99,94 | 99,94 | 99,75 | 99,75 | 0 |
| 13.09.21 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 10.09.21 | 99,86 | 99,86 | 99,82 | 99,82 | 0 |
| 09.09.21 | 99,00 | 99,07 | 99,00 | 99,07 | 0 |
| 08.09.21 | 98,90 | 98,94 | 98,83 | 98,94 | 0 |
| 07.09.21 | 99,54 | 99,54 | 98,83 | 98,83 | 0 |
