ARGENTINA 20/35
WKN: A28X66 / ISIN: XS2177364390Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.21 | 31,56 | 31,56 | 31,55 | 31,55 | 0 |
| 08.10.21 | 31,56 | 31,56 | 31,56 | 31,56 | 0 |
| 07.10.21 | 31,73 | 31,73 | 31,71 | 31,71 | 0 |
| 06.10.21 | 31,70 | 31,70 | 31,70 | 31,70 | 0 |
| 05.10.21 | 31,68 | 31,69 | 31,68 | 31,69 | 0 |
| 04.10.21 | 31,36 | 31,50 | 31,36 | 31,50 | 0 |
| 01.10.21 | 31,97 | 31,97 | 31,97 | 31,97 | 0 |
| 30.09.21 | 30,91 | 31,97 | 30,91 | 31,97 | 0 |
| 29.09.21 | 30,88 | 31,70 | 30,88 | 31,70 | 0 |
| 28.09.21 | 31,91 | 31,91 | 31,40 | 31,40 | 0 |
| 27.09.21 | 31,95 | 32,12 | 31,95 | 32,12 | 0 |
| 24.09.21 | 32,36 | 32,36 | 32,34 | 32,34 | 0 |
| 23.09.21 | 32,07 | 32,35 | 32,07 | 32,35 | 0 |
| 22.09.21 | 32,02 | 32,29 | 32,02 | 32,29 | 0 |
| 21.09.21 | 32,16 | 32,39 | 32,16 | 32,39 | 0 |
| 20.09.21 | 32,99 | 33,35 | 32,74 | 32,74 | 0 |
| 17.09.21 | 33,19 | 33,19 | 33,16 | 33,16 | 0 |
| 16.09.21 | 33,11 | 33,12 | 33,11 | 33,12 | 0 |
| 15.09.21 | 33,04 | 33,08 | 33,04 | 33,08 | 0 |
| 14.09.21 | 33,66 | 33,66 | 33,31 | 33,31 | 0 |
| 13.09.21 | 32,13 | 32,49 | 32,13 | 32,49 | 0 |
| 10.09.21 | 32,18 | 32,22 | 32,18 | 32,22 | 0 |
| 09.09.21 | 33,17 | 33,17 | 32,73 | 32,73 | 0 |
| 08.09.21 | 32,96 | 32,96 | 32,73 | 32,73 | 0 |
| 07.09.21 | 33,32 | 33,32 | 33,04 | 33,04 | 0 |
