DZ HYP PF.R.1219 MTN
WKN: A2TSD0 / ISIN: DE000A2TSD06Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.21 | 98,22 | 98,22 | 98,22 | 98,22 | 0 |
| 31.08.21 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 30.08.21 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 27.08.21 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 26.08.21 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 25.08.21 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 24.08.21 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 20.08.21 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 19.08.21 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 18.08.21 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 17.08.21 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 16.08.21 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 13.08.21 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 12.08.21 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 11.08.21 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 10.08.21 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 09.08.21 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 06.08.21 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 05.08.21 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 04.08.21 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 03.08.21 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 02.08.21 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 30.07.21 | 98,33 | 98,33 | 98,33 | 98,33 | 0 |
| 29.07.21 | 98,27 | 98,27 | 98,27 | 98,27 | 0 |
| 28.07.21 | 98,13 | 98,13 | 98,13 | 98,13 | 0 |
