0,375% BAWAG P.S.K. 19/27 auf Festzins
WKN: A2R68T / ISIN: XS2049584084Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.21 | 98,50 | 98,61 | 98,50 | 98,61 | 0 |
| 12.10.21 | 98,75 | 98,75 | 98,74 | 98,74 | 0 |
| 11.10.21 | 98,87 | 98,87 | 98,85 | 98,85 | 0 |
| 08.10.21 | 99,00 | 99,00 | 98,99 | 98,99 | 0 |
| 07.10.21 | 98,91 | 99,15 | 98,91 | 99,15 | 0 |
| 06.10.21 | 98,86 | 99,03 | 98,86 | 99,03 | 0 |
| 05.10.21 | 99,29 | 99,32 | 99,29 | 99,32 | 0 |
| 04.10.21 | 99,14 | 99,23 | 99,14 | 99,23 | 0 |
| 01.10.21 | 99,02 | 99,31 | 99,02 | 99,31 | 0 |
| 30.09.21 | 98,94 | 99,07 | 98,94 | 99,07 | 0 |
| 29.09.21 | 98,92 | 99,04 | 98,92 | 99,04 | 0 |
| 28.09.21 | 98,94 | 99,00 | 98,94 | 99,00 | 0 |
| 27.09.21 | 99,09 | 99,17 | 99,09 | 99,17 | 0 |
| 24.09.21 | 99,01 | 99,16 | 99,01 | 99,16 | 0 |
| 23.09.21 | 99,27 | 99,44 | 99,27 | 99,44 | 0 |
| 22.09.21 | 99,41 | 99,57 | 99,41 | 99,57 | 0 |
| 21.09.21 | 99,43 | 99,57 | 99,43 | 99,57 | 0 |
| 20.09.21 | 99,42 | 99,59 | 99,39 | 99,59 | 0 |
| 17.09.21 | 99,37 | 99,46 | 99,37 | 99,46 | 0 |
| 16.09.21 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 15.09.21 | 99,57 | 99,82 | 99,57 | 99,82 | 0 |
| 14.09.21 | 99,52 | 99,73 | 99,52 | 99,73 | 0 |
| 13.09.21 | 99,54 | 99,70 | 99,54 | 99,70 | 0 |
| 10.09.21 | 99,62 | 99,76 | 99,62 | 99,76 | 0 |
| 09.09.21 | 99,48 | 99,65 | 99,48 | 99,65 | 0 |
