0,9% Vodafone Group Plc 19/26 auf Festzins
WKN: A2R2UG / ISIN: XS2002017361Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.21 | 103,64 | 103,66 | 103,64 | 103,66 | 0 |
| 11.10.21 | 103,71 | 103,73 | 103,71 | 103,73 | 0 |
| 08.10.21 | 103,87 | 103,87 | 103,86 | 103,86 | 0 |
| 07.10.21 | 103,87 | 104,02 | 103,87 | 104,02 | 0 |
| 06.10.21 | 103,79 | 103,91 | 103,79 | 103,91 | 0 |
| 05.10.21 | 104,12 | 104,16 | 104,12 | 104,16 | 0 |
| 04.10.21 | 104,06 | 104,08 | 104,06 | 104,08 | 0 |
| 01.10.21 | 104,05 | 104,13 | 104,05 | 104,13 | 0 |
| 30.09.21 | 103,89 | 104,05 | 103,89 | 104,05 | 0 |
| 29.09.21 | 103,86 | 104,02 | 103,86 | 104,02 | 0 |
| 28.09.21 | 103,89 | 103,93 | 103,89 | 103,93 | 0 |
| 27.09.21 | 103,98 | 103,99 | 103,98 | 103,99 | 0 |
| 24.09.21 | 104,07 | 104,08 | 104,07 | 104,08 | 0 |
| 23.09.21 | 104,16 | 104,31 | 104,16 | 104,31 | 0 |
| 22.09.21 | 104,30 | 104,40 | 104,30 | 104,40 | 0 |
| 21.09.21 | 104,31 | 104,39 | 104,31 | 104,39 | 0 |
| 20.09.21 | 104,21 | 104,42 | 104,21 | 104,42 | 0 |
| 17.09.21 | 104,27 | 104,30 | 104,27 | 104,30 | 0 |
| 16.09.21 | 104,36 | 104,37 | 104,36 | 104,37 | 0 |
| 15.09.21 | 104,42 | 104,48 | 104,42 | 104,48 | 0 |
| 14.09.21 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 13.09.21 | 104,30 | 104,41 | 104,30 | 104,41 | 0 |
| 10.09.21 | 104,36 | 104,42 | 104,36 | 104,42 | 0 |
| 09.09.21 | 104,24 | 104,38 | 104,24 | 104,38 | 0 |
| 08.09.21 | 104,24 | 104,34 | 104,24 | 104,34 | 0 |
