1,00% Carrefour 19/27 auf Festzins
WKN: A2R17M / ISIN: FR0013419736Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.21 | 104,02 | 104,04 | 104,02 | 104,04 | 0 |
| 08.10.21 | 104,12 | 104,12 | 104,09 | 104,09 | 0 |
| 07.10.21 | 104,24 | 104,27 | 104,24 | 104,27 | 0 |
| 06.10.21 | 104,18 | 104,18 | 104,13 | 104,13 | 0 |
| 05.10.21 | 104,44 | 104,48 | 104,44 | 104,48 | 0 |
| 04.10.21 | 104,50 | 104,50 | 104,42 | 104,42 | 0 |
| 01.10.21 | 104,41 | 104,49 | 104,41 | 104,49 | 0 |
| 30.09.21 | 104,33 | 104,41 | 104,33 | 104,41 | 0 |
| 29.09.21 | 104,32 | 104,41 | 104,32 | 104,41 | 0 |
| 28.09.21 | 104,35 | 104,35 | 104,32 | 104,32 | 0 |
| 27.09.21 | 104,51 | 104,51 | 104,41 | 104,41 | 0 |
| 24.09.21 | 104,48 | 104,49 | 104,48 | 104,49 | 0 |
| 23.09.21 | 104,69 | 104,75 | 104,69 | 104,75 | 0 |
| 22.09.21 | 104,83 | 104,84 | 104,83 | 104,84 | 0 |
| 21.09.21 | 104,86 | 104,86 | 104,84 | 104,84 | 0 |
| 20.09.21 | 104,72 | 104,86 | 104,72 | 104,86 | 0 |
| 17.09.21 | 104,74 | 104,74 | 104,73 | 104,73 | 0 |
| 16.09.21 | 104,86 | 104,86 | 104,85 | 104,85 | 0 |
| 15.09.21 | 104,98 | 105,00 | 104,98 | 105,00 | 0 |
| 14.09.21 | 104,98 | 104,98 | 104,95 | 104,95 | 0 |
| 13.09.21 | 104,94 | 105,01 | 104,94 | 105,01 | 0 |
| 10.09.21 | 105,03 | 105,03 | 104,97 | 104,97 | 0 |
| 09.09.21 | 104,89 | 104,91 | 104,89 | 104,91 | 0 |
| 08.09.21 | 104,99 | 104,99 | 104,88 | 104,88 | 0 |
| 07.09.21 | 105,14 | 105,14 | 104,90 | 104,90 | 0 |
