1,00% Daimler AG 17/27 auf Festzins
WKN: A2GSLY / ISIN: DE000A2GSLY0Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.21 | 104,32 | 104,32 | 104,16 | 104,16 | 0 |
| 15.10.21 | 104,45 | 104,48 | 104,45 | 104,48 | 0 |
| 14.10.21 | 104,11 | 104,35 | 104,11 | 104,35 | 0 |
| 13.10.21 | 104,10 | 104,21 | 104,10 | 104,21 | 0 |
| 12.10.21 | 104,29 | 104,34 | 104,29 | 104,34 | 0 |
| 11.10.21 | 104,33 | 104,38 | 104,33 | 104,38 | 0 |
| 08.10.21 | 104,53 | 104,56 | 104,53 | 104,56 | 0 |
| 07.10.21 | 104,51 | 104,66 | 104,51 | 104,66 | 0 |
| 06.10.21 | 104,45 | 104,52 | 104,45 | 104,52 | 0 |
| 05.10.21 | 104,81 | 104,81 | 104,81 | 104,81 | 0 |
| 04.10.21 | 104,80 | 104,80 | 104,74 | 104,74 | 0 |
| 01.10.21 | 104,64 | 104,71 | 104,64 | 104,71 | 0 |
| 30.09.21 | 104,53 | 104,63 | 104,53 | 104,63 | 0 |
| 29.09.21 | 104,46 | 104,63 | 104,46 | 104,63 | 0 |
| 28.09.21 | 104,55 | 104,55 | 104,52 | 104,52 | 0 |
| 27.09.21 | 104,66 | 104,66 | 104,61 | 104,61 | 0 |
| 24.09.21 | 104,72 | 104,72 | 104,71 | 104,71 | 0 |
| 23.09.21 | 105,01 | 105,06 | 105,01 | 105,06 | 0 |
| 22.09.21 | 105,16 | 105,16 | 105,16 | 105,16 | 0 |
| 21.09.21 | 105,12 | 105,15 | 105,12 | 105,15 | 0 |
| 20.09.21 | 105,02 | 105,18 | 105,02 | 105,18 | 0 |
| 17.09.21 | 105,12 | 105,15 | 105,12 | 105,15 | 0 |
| 16.09.21 | 105,12 | 105,13 | 105,12 | 105,13 | 0 |
| 15.09.21 | 105,16 | 105,27 | 105,16 | 105,27 | 0 |
| 14.09.21 | 105,17 | 105,17 | 105,14 | 105,14 | 0 |
