Nordic Horizon XL K 4/2015 Anleihe auf Stufenzins
WKN: HSH4WZ / ISIN: DE000HSH4WZ5Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.21 | 104,74 | 104,74 | 104,74 | 104,74 | 0 |
| 11.10.21 | 104,81 | 104,81 | 104,81 | 104,81 | 0 |
| 08.10.21 | 104,81 | 104,81 | 104,81 | 104,81 | 0 |
| 07.10.21 | 104,81 | 104,81 | 104,81 | 104,81 | 0 |
| 06.10.21 | 104,88 | 104,88 | 104,88 | 104,88 | 0 |
| 05.10.21 | 104,88 | 104,88 | 104,88 | 104,88 | 0 |
| 04.10.21 | 104,15 | 104,15 | 104,15 | 104,15 | 0 |
| 01.10.21 | 104,10 | 104,10 | 104,10 | 104,10 | 0 |
| 30.09.21 | 104,10 | 104,10 | 104,10 | 104,10 | 0 |
| 29.09.21 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 28.09.21 | 104,16 | 104,16 | 104,06 | 104,06 | 0 |
| 27.09.21 | 104,30 | 104,30 | 104,16 | 104,16 | 0 |
| 24.09.21 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 23.09.21 | 104,32 | 104,32 | 104,30 | 104,30 | 0 |
| 22.09.21 | 104,34 | 104,34 | 104,32 | 104,32 | 0 |
| 21.09.21 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 20.09.21 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 17.09.21 | 104,39 | 104,39 | 104,34 | 104,34 | 0 |
| 16.09.21 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 15.09.21 | 104,45 | 104,45 | 104,44 | 104,44 | 0 |
| 14.09.21 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 13.09.21 | 104,49 | 104,49 | 104,45 | 104,45 | 0 |
| 10.09.21 | 104,45 | 104,49 | 104,45 | 104,49 | 0 |
| 09.09.21 | 104,51 | 104,51 | 104,45 | 104,45 | 0 |
| 08.09.21 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
