2,66% Hamburg Commercial Bank AG 14/29 auf Festzins
WKN: HSH4U5 / ISIN: DE000HSH4U57Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.21 | 104,95 | 104,95 | 104,95 | 104,95 | 0 |
| 14.10.21 | 104,95 | 104,95 | 104,95 | 104,95 | 0 |
| 13.10.21 | 104,96 | 104,96 | 104,96 | 104,96 | 0 |
| 12.10.21 | 105,03 | 105,03 | 105,03 | 105,03 | 0 |
| 11.10.21 | 105,11 | 105,11 | 105,11 | 105,11 | 0 |
| 08.10.21 | 105,11 | 105,11 | 105,11 | 105,11 | 0 |
| 07.10.21 | 105,11 | 105,11 | 105,11 | 105,11 | 0 |
| 06.10.21 | 105,19 | 105,19 | 105,19 | 105,19 | 0 |
| 05.10.21 | 105,19 | 105,19 | 105,19 | 105,19 | 0 |
| 04.10.21 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 01.10.21 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 30.09.21 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 29.09.21 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 28.09.21 | 104,49 | 104,49 | 104,40 | 104,40 | 0 |
| 27.09.21 | 104,64 | 104,64 | 104,49 | 104,49 | 0 |
| 24.09.21 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 23.09.21 | 104,66 | 104,66 | 104,64 | 104,64 | 0 |
| 22.09.21 | 104,68 | 104,68 | 104,66 | 104,66 | 0 |
| 21.09.21 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 20.09.21 | 104,69 | 104,69 | 104,68 | 104,68 | 0 |
| 17.09.21 | 104,74 | 104,74 | 104,69 | 104,69 | 0 |
| 16.09.21 | 104,74 | 104,74 | 104,74 | 104,74 | 0 |
| 15.09.21 | 104,80 | 104,80 | 104,78 | 104,78 | 0 |
| 14.09.21 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 13.09.21 | 104,84 | 104,84 | 104,80 | 104,80 | 0 |
