6,025% GE Capital European Funding 08/38 auf Festzins
WKN: A0TSC4 / ISIN: XS0350890470Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.21 | 163,22 | 163,36 | 163,22 | 163,36 | 0 |
| 13.10.21 | 162,41 | 162,70 | 162,41 | 162,70 | 0 |
| 12.10.21 | 162,37 | 162,54 | 162,37 | 162,54 | 0 |
| 11.10.21 | 162,79 | 162,79 | 162,65 | 162,65 | 0 |
| 08.10.21 | 163,52 | 163,52 | 163,49 | 163,49 | 0 |
| 07.10.21 | 164,12 | 164,12 | 163,87 | 163,87 | 0 |
| 06.10.21 | 163,75 | 163,75 | 163,73 | 163,73 | 0 |
| 05.10.21 | 164,93 | 165,00 | 164,93 | 165,00 | 0 |
| 04.10.21 | 165,13 | 165,13 | 164,80 | 164,80 | 0 |
| 01.10.21 | 164,76 | 165,23 | 164,76 | 165,23 | 0 |
| 30.09.21 | 164,57 | 164,95 | 164,57 | 164,95 | 0 |
| 29.09.21 | 164,70 | 165,05 | 164,70 | 165,05 | 0 |
| 28.09.21 | 164,91 | 164,91 | 164,56 | 164,56 | 0 |
| 27.09.21 | 165,45 | 165,45 | 164,75 | 164,75 | 0 |
| 24.09.21 | 164,96 | 165,14 | 164,96 | 165,14 | 0 |
| 23.09.21 | 166,43 | 166,48 | 166,43 | 166,48 | 0 |
| 22.09.21 | 166,76 | 166,83 | 166,76 | 166,83 | 0 |
| 21.09.21 | 166,66 | 166,66 | 166,64 | 166,64 | 0 |
| 20.09.21 | 166,77 | 167,02 | 166,77 | 166,83 | 0 |
| 17.09.21 | 166,84 | 166,84 | 166,53 | 166,53 | 0 |
| 16.09.21 | 166,94 | 166,94 | 166,90 | 166,90 | 0 |
| 15.09.21 | 167,76 | 167,78 | 167,76 | 167,78 | 0 |
| 14.09.21 | 167,59 | 167,59 | 167,08 | 167,08 | 0 |
| 13.09.21 | 167,68 | 167,68 | 167,51 | 167,51 | 0 |
| 10.09.21 | 167,76 | 167,76 | 167,07 | 167,07 | 0 |
