1,8% Frankreich 06/40 auf Festzins
WKN: A0LPPD / ISIN: FR0010447367Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.21 | 166,23 | 166,95 | 166,23 | 166,95 | 0 |
| 13.10.21 | 165,81 | 166,70 | 165,81 | 166,70 | 0 |
| 12.10.21 | 164,76 | 165,30 | 164,76 | 165,30 | 0 |
| 11.10.21 | 164,88 | 165,11 | 164,88 | 165,11 | 0 |
| 08.10.21 | 165,24 | 165,24 | 165,23 | 165,23 | 0 |
| 07.10.21 | 165,79 | 165,79 | 165,21 | 165,21 | 0 |
| 06.10.21 | 166,64 | 167,56 | 166,64 | 167,56 | 0 |
| 05.10.21 | 166,52 | 167,22 | 166,52 | 167,22 | 0 |
| 04.10.21 | 166,12 | 166,12 | 165,83 | 165,83 | 0 |
| 01.10.21 | 165,10 | 165,67 | 165,10 | 165,67 | 0 |
| 30.09.21 | 165,27 | 165,47 | 165,27 | 165,47 | 0 |
| 29.09.21 | 166,04 | 166,19 | 166,04 | 166,19 | 0 |
| 28.09.21 | 165,47 | 166,61 | 165,47 | 166,61 | 0 |
| 27.09.21 | 164,82 | 164,82 | 164,16 | 164,16 | 0 |
| 24.09.21 | 165,15 | 165,38 | 165,15 | 165,38 | 0 |
| 23.09.21 | 166,30 | 166,88 | 166,30 | 166,88 | 0 |
| 22.09.21 | 166,25 | 166,82 | 166,25 | 166,82 | 0 |
| 21.09.21 | 166,28 | 166,47 | 166,28 | 166,47 | 0 |
| 20.09.21 | 166,51 | 166,54 | 166,40 | 166,40 | 0 |
| 17.09.21 | 166,34 | 166,38 | 166,34 | 166,38 | 0 |
| 16.09.21 | 166,16 | 166,18 | 166,16 | 166,18 | 0 |
| 15.09.21 | 167,26 | 167,63 | 167,26 | 167,63 | 0 |
| 14.09.21 | 168,14 | 168,14 | 167,88 | 167,88 | 0 |
| 13.09.21 | 167,91 | 168,72 | 167,91 | 168,72 | 0 |
| 10.09.21 | 168,38 | 168,38 | 167,70 | 167,70 | 0 |
