0,00% Orange 19/26 auf Festzins
WKN: A2R7AC / ISIN: FR0013444676Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.21 | 99,55 | 99,56 | 99,55 | 99,56 | 0 |
| 19.11.21 | 99,29 | 99,52 | 99,29 | 99,52 | 0 |
| 18.11.21 | 99,29 | 99,29 | 99,27 | 99,27 | 0 |
| 17.11.21 | 99,38 | 99,38 | 99,32 | 99,32 | 0 |
| 16.11.21 | 99,45 | 99,47 | 99,45 | 99,47 | 0 |
| 15.11.21 | 99,80 | 99,80 | 99,67 | 99,67 | 0 |
| 12.11.21 | 99,56 | 99,66 | 99,56 | 99,66 | 0 |
| 11.11.21 | 99,58 | 99,63 | 99,58 | 99,63 | 0 |
| 10.11.21 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 09.11.21 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 08.11.21 | 99,77 | 99,78 | 99,77 | 99,78 | 0 |
| 05.11.21 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 04.11.21 | 99,36 | 99,53 | 99,36 | 99,53 | 0 |
| 03.11.21 | 99,30 | 99,40 | 99,30 | 99,40 | 0 |
| 02.11.21 | 99,14 | 99,21 | 99,14 | 99,21 | 0 |
| 01.11.21 | 98,94 | 98,94 | 98,91 | 98,91 | 0 |
| 29.10.21 | 99,06 | 99,06 | 98,95 | 98,95 | 0 |
| 28.10.21 | 99,04 | 99,19 | 99,04 | 99,19 | 0 |
| 27.10.21 | 99,11 | 99,28 | 99,11 | 99,28 | 0 |
| 26.10.21 | 99,18 | 99,26 | 99,18 | 99,26 | 0 |
| 25.10.21 | 99,03 | 99,09 | 99,03 | 99,09 | 0 |
| 22.10.21 | 98,96 | 98,96 | 98,95 | 98,95 | 0 |
| 21.10.21 | 99,26 | 99,26 | 99,22 | 99,22 | 0 |
| 20.10.21 | 99,09 | 99,21 | 99,09 | 99,21 | 0 |
| 19.10.21 | 99,23 | 99,27 | 99,23 | 99,27 | 0 |
