2,75% Zypern, Republik 19/49 auf Festzins
WKN: A2R1KL / ISIN: XS1989383788Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.21 | 132,47 | 132,61 | 132,47 | 132,61 | 0 |
| 16.11.21 | 132,55 | 132,60 | 132,55 | 132,60 | 0 |
| 15.11.21 | 134,01 | 134,01 | 133,26 | 133,26 | 0 |
| 12.11.21 | 133,35 | 133,35 | 133,34 | 133,34 | 0 |
| 11.11.21 | 134,05 | 134,05 | 133,66 | 133,66 | 0 |
| 10.11.21 | 135,12 | 135,12 | 134,61 | 134,61 | 0 |
| 09.11.21 | 134,65 | 135,25 | 134,65 | 135,25 | 0 |
| 08.11.21 | 136,01 | 136,01 | 135,15 | 135,15 | 0 |
| 05.11.21 | 135,94 | 135,94 | 135,92 | 135,92 | 0 |
| 04.11.21 | 135,42 | 135,42 | 134,85 | 134,85 | 0 |
| 03.11.21 | 134,93 | 135,29 | 134,93 | 135,29 | 0 |
| 02.11.21 | 134,35 | 134,61 | 134,35 | 134,61 | 0 |
| 01.11.21 | 134,22 | 134,35 | 134,22 | 134,35 | 0 |
| 29.10.21 | 134,88 | 134,88 | 134,34 | 134,34 | 0 |
| 28.10.21 | 135,08 | 135,08 | 134,97 | 134,97 | 0 |
| 27.10.21 | 134,40 | 134,51 | 134,40 | 134,51 | 0 |
| 26.10.21 | 134,03 | 134,41 | 134,03 | 134,41 | 0 |
| 25.10.21 | 134,08 | 134,08 | 134,07 | 134,07 | 0 |
| 22.10.21 | 134,09 | 134,09 | 134,04 | 134,04 | 0 |
| 21.10.21 | 134,23 | 134,23 | 134,22 | 134,22 | 0 |
| 20.10.21 | 134,00 | 134,49 | 134,00 | 134,49 | 0 |
| 19.10.21 | 134,29 | 134,59 | 134,29 | 134,59 | 0 |
| 18.10.21 | 134,24 | 134,24 | 134,11 | 134,11 | 0 |
| 15.10.21 | 134,38 | 134,38 | 134,22 | 134,22 | 0 |
| 14.10.21 | 133,16 | 133,63 | 133,16 | 133,63 | 0 |
