1,25% Citigroup Inc 19/29 auf Festzins
WKN: A2R0LE / ISIN: XS1980064833Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.21 | 103,91 | 103,92 | 103,91 | 103,92 | 0 |
| 16.11.21 | 103,98 | 104,06 | 103,98 | 104,06 | 0 |
| 15.11.21 | 104,54 | 104,54 | 104,33 | 104,33 | 0 |
| 12.11.21 | 104,39 | 104,42 | 104,39 | 104,42 | 0 |
| 11.11.21 | 104,55 | 104,56 | 104,55 | 104,56 | 0 |
| 10.11.21 | 105,03 | 105,03 | 104,98 | 104,98 | 0 |
| 09.11.21 | 104,88 | 104,93 | 104,88 | 104,93 | 0 |
| 08.11.21 | 105,01 | 105,01 | 104,99 | 104,99 | 0 |
| 05.11.21 | 104,63 | 104,76 | 104,63 | 104,76 | 0 |
| 04.11.21 | 104,22 | 104,42 | 104,22 | 104,42 | 0 |
| 03.11.21 | 104,09 | 104,36 | 104,09 | 104,36 | 0 |
| 02.11.21 | 103,89 | 103,97 | 103,89 | 103,97 | 0 |
| 01.11.21 | 103,67 | 103,67 | 103,62 | 103,62 | 0 |
| 29.10.21 | 103,85 | 103,85 | 103,68 | 103,68 | 0 |
| 28.10.21 | 104,12 | 104,20 | 104,12 | 104,20 | 0 |
| 27.10.21 | 104,08 | 104,31 | 104,08 | 104,31 | 0 |
| 26.10.21 | 104,03 | 104,21 | 104,03 | 104,21 | 0 |
| 25.10.21 | 103,83 | 103,93 | 103,83 | 103,93 | 0 |
| 22.10.21 | 103,73 | 103,73 | 103,73 | 103,73 | 0 |
| 21.10.21 | 104,09 | 104,09 | 104,08 | 104,08 | 0 |
| 20.10.21 | 103,76 | 104,04 | 103,76 | 104,04 | 0 |
| 19.10.21 | 104,13 | 104,15 | 104,13 | 104,15 | 0 |
| 18.10.21 | 104,21 | 104,21 | 104,08 | 104,08 | 0 |
| 15.10.21 | 104,31 | 104,40 | 104,31 | 104,40 | 0 |
| 14.10.21 | 103,87 | 104,11 | 103,87 | 104,11 | 0 |
