1,00% Commerzbank 19/26 auf Festzins
WKN: CZ40NS / ISIN: DE000CZ40NS9Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.21 | 103,75 | 103,75 | 103,73 | 103,73 | 0 |
| 28.09.21 | 103,71 | 103,72 | 103,71 | 103,72 | 0 |
| 27.09.21 | 103,77 | 103,81 | 103,77 | 103,81 | 0 |
| 24.09.21 | 103,74 | 103,76 | 103,74 | 103,76 | 0 |
| 23.09.21 | 103,89 | 103,96 | 103,89 | 103,96 | 0 |
| 22.09.21 | 104,00 | 104,08 | 104,00 | 104,08 | 0 |
| 21.09.21 | 104,05 | 104,07 | 104,05 | 104,07 | 0 |
| 20.09.21 | 104,02 | 104,09 | 104,02 | 104,09 | 0 |
| 17.09.21 | 103,97 | 103,98 | 103,97 | 103,98 | 0 |
| 16.09.21 | 104,04 | 104,06 | 104,04 | 104,06 | 0 |
| 15.09.21 | 104,09 | 104,15 | 104,09 | 104,15 | 0 |
| 14.09.21 | 104,10 | 104,10 | 104,06 | 104,06 | 0 |
| 13.09.21 | 104,06 | 104,12 | 104,06 | 104,12 | 0 |
| 10.09.21 | 104,17 | 104,17 | 104,14 | 104,14 | 0 |
| 09.09.21 | 104,02 | 104,10 | 104,02 | 104,10 | 0 |
| 08.09.21 | 104,05 | 104,10 | 104,05 | 104,07 | 0 |
| 07.09.21 | 104,18 | 104,18 | 104,09 | 104,09 | 0 |
| 06.09.21 | 104,21 | 104,23 | 104,21 | 104,23 | 0 |
| 03.09.21 | 104,37 | 104,37 | 104,32 | 104,32 | 0 |
| 02.09.21 | 104,30 | 104,40 | 104,30 | 104,40 | 0 |
| 01.09.21 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 31.08.21 | 104,47 | 104,47 | 104,44 | 104,44 | 0 |
| 30.08.21 | 104,40 | 104,43 | 104,40 | 104,43 | 0 |
| 27.08.21 | 104,41 | 104,41 | 104,39 | 104,39 | 0 |
| 26.08.21 | 104,51 | 104,51 | 104,48 | 104,48 | 0 |
