1,625% RCI Banque S.A. 18/26 auf Festzins
WKN: A1905P / ISIN: FR0013334695Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.21 | 104,05 | 104,05 | 104,02 | 104,02 | 0 |
| 17.11.21 | 104,22 | 104,22 | 104,13 | 104,13 | 0 |
| 16.11.21 | 104,34 | 104,34 | 104,24 | 104,24 | 0 |
| 15.11.21 | 104,62 | 104,62 | 104,53 | 104,53 | 0 |
| 12.11.21 | 104,46 | 104,51 | 104,46 | 104,51 | 0 |
| 11.11.21 | 104,50 | 104,52 | 104,50 | 104,52 | 0 |
| 10.11.21 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 09.11.21 | 104,61 | 104,69 | 104,61 | 104,69 | 0 |
| 08.11.21 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 05.11.21 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 04.11.21 | 104,38 | 104,46 | 104,38 | 104,46 | 0 |
| 03.11.21 | 104,36 | 104,41 | 104,36 | 104,41 | 0 |
| 02.11.21 | 104,20 | 104,27 | 104,20 | 104,27 | 0 |
| 01.11.21 | 104,03 | 104,03 | 104,00 | 104,00 | 0 |
| 29.10.21 | 104,15 | 104,15 | 104,06 | 104,06 | 0 |
| 28.10.21 | 104,17 | 104,32 | 104,17 | 104,32 | 0 |
| 27.10.21 | 104,17 | 104,39 | 104,17 | 104,39 | 0 |
| 26.10.21 | 104,25 | 104,32 | 104,25 | 104,32 | 0 |
| 25.10.21 | 104,16 | 104,20 | 104,16 | 104,20 | 0 |
| 22.10.21 | 104,14 | 104,14 | 104,10 | 104,10 | 0 |
| 21.10.21 | 104,40 | 104,40 | 104,37 | 104,37 | 0 |
| 20.10.21 | 104,29 | 104,38 | 104,29 | 104,38 | 0 |
| 19.10.21 | 104,43 | 104,45 | 104,43 | 104,45 | 0 |
| 18.10.21 | 104,56 | 104,56 | 104,46 | 104,46 | 0 |
| 15.10.21 | 104,70 | 104,71 | 104,70 | 104,71 | 0 |
