3,875% Tele Columbus GmbH 18/25 auf Festzins
WKN: A2LQLC / ISIN: XS1814546013Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.21 | 99,05 | 99,05 | 99,04 | 99,04 | 0 |
| 16.11.21 | 99,32 | 99,32 | 99,12 | 99,12 | 0 |
| 15.11.21 | 99,20 | 99,21 | 99,20 | 99,21 | 0 |
| 12.11.21 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 11.11.21 | 99,62 | 99,62 | 99,51 | 99,51 | 0 |
| 10.11.21 | 99,31 | 99,51 | 99,31 | 99,51 | 0 |
| 09.11.21 | 99,57 | 99,59 | 99,57 | 99,59 | 0 |
| 08.11.21 | 99,13 | 99,50 | 99,13 | 99,50 | 0 |
| 05.11.21 | 99,11 | 99,34 | 99,11 | 99,34 | 0 |
| 04.11.21 | 99,25 | 99,33 | 99,25 | 99,33 | 0 |
| 03.11.21 | 99,10 | 99,25 | 99,10 | 99,25 | 0 |
| 02.11.21 | 99,13 | 99,25 | 99,13 | 99,25 | 0 |
| 01.11.21 | 99,13 | 99,25 | 99,13 | 99,25 | 0 |
| 29.10.21 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 28.10.21 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 27.10.21 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 26.10.21 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 25.10.21 | 99,26 | 99,26 | 99,25 | 99,25 | 0 |
| 22.10.21 | 99,02 | 99,27 | 99,02 | 99,27 | 0 |
| 21.10.21 | 99,25 | 99,31 | 99,25 | 99,31 | 0 |
| 20.10.21 | 99,17 | 99,22 | 99,17 | 99,22 | 0 |
| 19.10.21 | 99,19 | 99,20 | 99,19 | 99,20 | 0 |
| 18.10.21 | 99,52 | 99,52 | 99,39 | 99,39 | 0 |
| 15.10.21 | 99,43 | 99,50 | 99,43 | 99,50 | 0 |
| 14.10.21 | 99,12 | 99,33 | 99,12 | 99,33 | 0 |
