0,625% EFSF 18/26 auf Festzins
WKN: A1G0D8 / ISIN: EU000A1G0D88Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.21 | 104,55 | 104,75 | 104,55 | 104,75 | 0 |
| 18.11.21 | 104,57 | 104,57 | 104,54 | 104,54 | 0 |
| 17.11.21 | 104,45 | 104,45 | 104,42 | 104,42 | 0 |
| 16.11.21 | 104,41 | 104,50 | 104,41 | 104,50 | 0 |
| 15.11.21 | 104,49 | 104,49 | 104,46 | 104,46 | 0 |
| 12.11.21 | 104,10 | 104,30 | 104,10 | 104,30 | 0 |
| 11.11.21 | 104,41 | 104,41 | 104,23 | 104,23 | 0 |
| 10.11.21 | 104,69 | 104,69 | 104,64 | 104,64 | 0 |
| 09.11.21 | 104,65 | 104,65 | 104,63 | 104,63 | 0 |
| 08.11.21 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 05.11.21 | 104,66 | 104,66 | 104,63 | 104,63 | 0 |
| 04.11.21 | 104,33 | 104,39 | 104,33 | 104,39 | 0 |
| 03.11.21 | 104,23 | 104,34 | 104,23 | 104,34 | 0 |
| 02.11.21 | 104,02 | 104,10 | 104,02 | 104,10 | 0 |
| 01.11.21 | 103,80 | 103,80 | 103,75 | 103,75 | 0 |
| 29.10.21 | 104,02 | 104,02 | 103,79 | 103,79 | 0 |
| 28.10.21 | 103,93 | 104,09 | 103,93 | 104,09 | 0 |
| 27.10.21 | 104,06 | 104,21 | 104,06 | 104,21 | 0 |
| 26.10.21 | 104,10 | 104,20 | 104,10 | 104,20 | 0 |
| 25.10.21 | 104,03 | 104,07 | 104,03 | 104,07 | 0 |
| 22.10.21 | 104,06 | 104,06 | 104,00 | 104,00 | 0 |
| 21.10.21 | 104,34 | 104,34 | 104,31 | 104,31 | 0 |
| 20.10.21 | 104,21 | 104,29 | 104,21 | 104,29 | 0 |
| 19.10.21 | 104,26 | 104,34 | 104,26 | 104,34 | 0 |
| 18.10.21 | 104,36 | 104,36 | 104,29 | 104,29 | 0 |
