1,15% Anheuser-Busch Companies, LLC 18/27 auf Festzins
WKN: A19UUQ / ISIN: BE6301510028Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.21 | 104,42 | 104,57 | 104,42 | 104,57 | 0 |
| 18.11.21 | 104,32 | 104,33 | 104,32 | 104,33 | 0 |
| 17.11.21 | 104,48 | 104,48 | 104,35 | 104,35 | 0 |
| 16.11.21 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 15.11.21 | 104,95 | 104,95 | 104,80 | 104,80 | 0 |
| 12.11.21 | 104,76 | 104,87 | 104,76 | 104,87 | 0 |
| 11.11.21 | 104,79 | 104,83 | 104,79 | 104,83 | 0 |
| 10.11.21 | 105,07 | 105,07 | 105,06 | 105,06 | 0 |
| 09.11.21 | 104,96 | 104,97 | 104,96 | 104,97 | 0 |
| 08.11.21 | 105,02 | 105,03 | 105,02 | 105,03 | 0 |
| 05.11.21 | 104,97 | 104,97 | 104,95 | 104,95 | 0 |
| 04.11.21 | 104,60 | 104,71 | 104,60 | 104,71 | 0 |
| 03.11.21 | 104,59 | 104,65 | 104,59 | 104,65 | 0 |
| 02.11.21 | 104,41 | 104,48 | 104,41 | 104,48 | 0 |
| 01.11.21 | 104,16 | 104,17 | 104,16 | 104,17 | 0 |
| 29.10.21 | 104,30 | 104,30 | 104,18 | 104,18 | 0 |
| 28.10.21 | 104,32 | 104,47 | 104,32 | 104,47 | 0 |
| 27.10.21 | 104,35 | 104,51 | 104,35 | 104,51 | 0 |
| 26.10.21 | 104,41 | 104,51 | 104,41 | 104,51 | 0 |
| 25.10.21 | 104,29 | 104,35 | 104,29 | 104,35 | 0 |
| 22.10.21 | 104,28 | 104,28 | 104,21 | 104,21 | 0 |
| 21.10.21 | 104,51 | 104,51 | 104,50 | 104,50 | 0 |
| 20.10.21 | 104,39 | 104,51 | 104,39 | 104,51 | 0 |
| 19.10.21 | 104,55 | 104,59 | 104,55 | 104,59 | 0 |
| 18.10.21 | 104,65 | 104,65 | 104,54 | 104,54 | 0 |
