1,125% Deutsche Telekom International Finance BV 17/26 auf Festzins
WKN: A19HWL / ISIN: XS1617898363Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.21 | 104,71 | 104,84 | 104,71 | 104,84 | 0 |
| 11.11.21 | 104,74 | 104,79 | 104,74 | 104,79 | 0 |
| 10.11.21 | 105,01 | 105,02 | 105,01 | 105,02 | 0 |
| 09.11.21 | 104,91 | 104,94 | 104,91 | 104,94 | 0 |
| 08.11.21 | 104,98 | 105,00 | 104,98 | 105,00 | 0 |
| 05.11.21 | 104,89 | 104,99 | 104,89 | 104,99 | 0 |
| 04.11.21 | 104,60 | 104,77 | 104,60 | 104,77 | 0 |
| 03.11.21 | 104,51 | 104,58 | 104,51 | 104,58 | 0 |
| 02.11.21 | 104,36 | 104,41 | 104,36 | 104,41 | 0 |
| 01.11.21 | 104,15 | 104,15 | 104,15 | 104,15 | 0 |
| 29.10.21 | 104,28 | 104,28 | 104,18 | 104,18 | 0 |
| 28.10.21 | 104,27 | 104,42 | 104,27 | 104,42 | 0 |
| 27.10.21 | 104,36 | 104,45 | 104,36 | 104,45 | 0 |
| 26.10.21 | 104,42 | 104,50 | 104,42 | 104,50 | 0 |
| 25.10.21 | 104,31 | 104,35 | 104,31 | 104,35 | 0 |
| 22.10.21 | 104,31 | 104,31 | 104,24 | 104,24 | 0 |
| 21.10.21 | 104,53 | 104,53 | 104,50 | 104,50 | 0 |
| 20.10.21 | 104,27 | 104,54 | 104,27 | 104,54 | 0 |
| 19.10.21 | 104,43 | 104,45 | 104,43 | 104,45 | 0 |
| 18.10.21 | 104,52 | 104,52 | 104,40 | 104,40 | 0 |
| 15.10.21 | 104,66 | 104,67 | 104,66 | 104,67 | 0 |
| 14.10.21 | 104,48 | 104,55 | 104,48 | 104,55 | 0 |
| 13.10.21 | 104,46 | 104,53 | 104,46 | 104,53 | 0 |
| 12.10.21 | 104,68 | 104,68 | 104,67 | 104,67 | 0 |
| 11.10.21 | 104,74 | 104,75 | 104,74 | 104,75 | 0 |
