1,375% Wells Fargo & Co 16/26 auf Festzins
WKN: A180ME / ISIN: XS1400169931Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.21 | 104,16 | 104,16 | 104,16 | 104,16 | 0 |
| 17.11.21 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 16.11.21 | 104,12 | 104,12 | 104,12 | 104,12 | 0 |
| 15.11.21 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 12.11.21 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 11.11.21 | 104,77 | 104,77 | 104,77 | 104,77 | 0 |
| 10.11.21 | 105,00 | 105,00 | 105,00 | 105,00 | 0 |
| 09.11.21 | 104,93 | 104,93 | 104,93 | 104,93 | 0 |
| 08.11.21 | 104,94 | 104,94 | 104,94 | 104,94 | 0 |
| 05.11.21 | 104,90 | 104,90 | 104,90 | 104,90 | 0 |
| 04.11.21 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 03.11.21 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 02.11.21 | 104,29 | 104,29 | 104,29 | 104,29 | 0 |
| 01.11.21 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 29.10.21 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 28.10.21 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 27.10.21 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 26.10.21 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 25.10.21 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 22.10.21 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 21.10.21 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 20.10.21 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 19.10.21 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 18.10.21 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 15.10.21 | 104,90 | 104,90 | 104,90 | 104,90 | 0 |
