6,375% Petroleos Mexicanos 14/45 auf Festzins
WKN: A1ZQSM / ISIN: US71654QBR20Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.21 | 84,50 | 84,57 | 84,50 | 84,57 | 0 |
| 19.11.21 | 84,02 | 84,21 | 84,02 | 84,21 | 0 |
| 18.11.21 | 84,18 | 84,29 | 84,18 | 84,29 | 0 |
| 17.11.21 | 84,00 | 84,00 | 83,98 | 83,98 | 0 |
| 16.11.21 | 83,57 | 84,01 | 83,57 | 84,01 | 0 |
| 15.11.21 | 84,65 | 84,65 | 84,38 | 84,38 | 0 |
| 12.11.21 | 84,75 | 84,78 | 84,75 | 84,78 | 0 |
| 11.11.21 | 84,15 | 84,73 | 84,15 | 84,73 | 0 |
| 10.11.21 | 85,96 | 85,96 | 85,80 | 85,80 | 0 |
| 09.11.21 | 85,70 | 85,74 | 85,70 | 85,74 | 0 |
| 08.11.21 | 85,92 | 85,92 | 85,83 | 85,83 | 0 |
| 05.11.21 | 85,44 | 85,50 | 85,44 | 85,50 | 0 |
| 04.11.21 | 84,73 | 84,73 | 84,52 | 84,52 | 0 |
| 03.11.21 | 84,47 | 85,00 | 84,47 | 85,00 | 0 |
| 02.11.21 | 84,49 | 85,00 | 84,49 | 85,00 | 0 |
| 01.11.21 | 86,18 | 86,18 | 85,89 | 85,89 | 0 |
| 29.10.21 | 86,56 | 86,56 | 86,50 | 86,50 | 0 |
| 28.10.21 | 85,90 | 86,56 | 85,90 | 86,56 | 0 |
| 27.10.21 | 84,51 | 84,67 | 84,51 | 84,67 | 0 |
| 26.10.21 | 84,26 | 84,36 | 84,26 | 84,36 | 0 |
| 25.10.21 | 84,14 | 84,45 | 84,14 | 84,45 | 0 |
| 22.10.21 | 84,14 | 84,14 | 84,13 | 84,13 | 0 |
| 21.10.21 | 84,27 | 84,27 | 84,25 | 84,25 | 0 |
| 20.10.21 | 84,46 | 84,46 | 84,43 | 84,43 | 0 |
| 19.10.21 | 85,09 | 85,17 | 85,09 | 85,17 | 0 |
