5,15% Spanien 13/44 auf Festzins
WKN: A1HR6Q / ISIN: ES00000124H4Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.21 | 185,60 | 185,60 | 185,36 | 185,36 | 0 |
| 19.11.21 | 184,83 | 186,30 | 184,83 | 186,30 | 0 |
| 18.11.21 | 183,08 | 183,39 | 183,08 | 183,39 | 0 |
| 17.11.21 | 183,35 | 183,85 | 183,35 | 183,85 | 0 |
| 16.11.21 | 183,89 | 183,89 | 183,83 | 183,83 | 0 |
| 15.11.21 | 185,46 | 185,46 | 185,06 | 185,06 | 0 |
| 12.11.21 | 184,69 | 184,92 | 184,69 | 184,92 | 0 |
| 11.11.21 | 184,64 | 184,64 | 184,15 | 184,15 | 0 |
| 10.11.21 | 187,10 | 187,10 | 186,02 | 186,02 | 0 |
| 09.11.21 | 185,47 | 186,14 | 185,47 | 186,14 | 0 |
| 08.11.21 | 186,16 | 186,16 | 185,72 | 185,72 | 0 |
| 05.11.21 | 184,47 | 184,97 | 184,47 | 184,97 | 0 |
| 04.11.21 | 183,71 | 183,83 | 183,71 | 183,83 | 0 |
| 03.11.21 | 183,35 | 184,24 | 183,35 | 184,24 | 0 |
| 02.11.21 | 183,26 | 183,26 | 183,16 | 183,16 | 0 |
| 01.11.21 | 182,80 | 182,80 | 181,47 | 181,47 | 0 |
| 29.10.21 | 183,02 | 183,02 | 181,99 | 181,99 | 0 |
| 28.10.21 | 184,13 | 184,20 | 184,13 | 184,20 | 0 |
| 27.10.21 | 182,53 | 183,79 | 182,53 | 183,79 | 0 |
| 26.10.21 | 182,18 | 183,20 | 182,18 | 183,20 | 0 |
| 25.10.21 | 182,47 | 182,47 | 182,11 | 182,11 | 0 |
| 22.10.21 | 181,76 | 181,85 | 181,76 | 181,85 | 0 |
| 21.10.21 | 181,80 | 181,85 | 181,80 | 181,85 | 0 |
| 20.10.21 | 181,51 | 182,21 | 181,51 | 182,21 | 0 |
| 19.10.21 | 183,19 | 183,19 | 182,40 | 182,40 | 0 |
