5,15% Spanien 13/28 auf Festzins
WKN: A1HNMJ / ISIN: ES00000124C5Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.21 | 135,60 | 135,62 | 135,60 | 135,62 | 0 |
| 19.11.21 | 135,39 | 135,66 | 135,39 | 135,66 | 0 |
| 18.11.21 | 135,07 | 135,18 | 135,07 | 135,18 | 0 |
| 17.11.21 | 135,11 | 135,12 | 135,11 | 135,12 | 0 |
| 16.11.21 | 135,02 | 135,12 | 135,02 | 135,12 | 0 |
| 15.11.21 | 135,38 | 135,38 | 135,34 | 135,34 | 0 |
| 12.11.21 | 135,06 | 135,14 | 135,06 | 135,14 | 0 |
| 11.11.21 | 135,20 | 135,20 | 135,09 | 135,09 | 0 |
| 10.11.21 | 135,75 | 135,75 | 135,60 | 135,60 | 0 |
| 09.11.21 | 135,68 | 135,74 | 135,68 | 135,74 | 0 |
| 08.11.21 | 135,72 | 135,72 | 135,53 | 135,53 | 0 |
| 05.11.21 | 135,48 | 135,52 | 135,48 | 135,52 | 0 |
| 04.11.21 | 135,01 | 135,10 | 135,01 | 135,10 | 0 |
| 03.11.21 | 134,89 | 135,01 | 134,89 | 135,01 | 0 |
| 02.11.21 | 134,54 | 134,79 | 134,54 | 134,79 | 0 |
| 01.11.21 | 134,33 | 134,33 | 134,24 | 134,24 | 0 |
| 29.10.21 | 134,65 | 134,65 | 134,31 | 134,31 | 0 |
| 28.10.21 | 134,99 | 134,99 | 134,86 | 134,86 | 0 |
| 27.10.21 | 134,96 | 135,22 | 134,96 | 135,22 | 0 |
| 26.10.21 | 135,10 | 135,29 | 135,10 | 135,29 | 0 |
| 25.10.21 | 134,93 | 135,03 | 134,93 | 135,03 | 0 |
| 22.10.21 | 134,96 | 134,96 | 134,88 | 134,88 | 0 |
| 21.10.21 | 135,33 | 135,33 | 135,32 | 135,32 | 0 |
| 20.10.21 | 135,01 | 135,19 | 135,01 | 135,19 | 0 |
| 19.10.21 | 135,36 | 135,36 | 135,36 | 135,36 | 0 |
