3,75% Europäische Union 12/42 auf Festzins
WKN: A1GY6W / ISIN: EU000A1GY6W8Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.21 | 167,10 | 167,13 | 167,10 | 167,13 | 0 |
| 19.11.21 | 166,32 | 166,96 | 166,32 | 166,96 | 0 |
| 18.11.21 | 165,66 | 165,84 | 165,66 | 165,84 | 0 |
| 17.11.21 | 165,11 | 165,11 | 164,82 | 164,82 | 0 |
| 16.11.21 | 165,64 | 165,90 | 165,64 | 165,90 | 0 |
| 15.11.21 | 166,88 | 166,88 | 166,37 | 166,37 | 0 |
| 12.11.21 | 166,94 | 166,94 | 166,32 | 166,32 | 0 |
| 11.11.21 | 166,90 | 166,90 | 166,52 | 166,52 | 0 |
| 10.11.21 | 168,13 | 168,13 | 167,92 | 167,92 | 0 |
| 09.11.21 | 166,79 | 167,36 | 166,79 | 167,36 | 0 |
| 08.11.21 | 167,45 | 167,45 | 167,21 | 167,21 | 0 |
| 05.11.21 | 165,88 | 166,37 | 165,88 | 166,37 | 0 |
| 04.11.21 | 165,22 | 165,22 | 165,10 | 165,10 | 0 |
| 03.11.21 | 165,52 | 165,70 | 165,52 | 165,70 | 0 |
| 02.11.21 | 165,18 | 165,18 | 164,97 | 164,97 | 0 |
| 01.11.21 | 164,97 | 164,97 | 164,61 | 164,61 | 0 |
| 29.10.21 | 164,69 | 164,69 | 164,23 | 164,23 | 0 |
| 28.10.21 | 165,31 | 165,31 | 165,18 | 165,18 | 0 |
| 27.10.21 | 163,24 | 163,96 | 163,24 | 163,96 | 0 |
| 26.10.21 | 161,94 | 162,93 | 161,94 | 162,93 | 0 |
| 25.10.21 | 162,06 | 162,10 | 162,06 | 162,10 | 0 |
| 22.10.21 | 162,28 | 162,28 | 162,01 | 162,01 | 0 |
| 21.10.21 | 161,85 | 162,04 | 161,85 | 162,04 | 0 |
| 20.10.21 | 161,70 | 162,10 | 161,70 | 162,10 | 0 |
| 19.10.21 | 162,99 | 162,99 | 162,17 | 162,17 | 0 |
