3,5% Frankreich 10/26 auf Festzins
WKN: A1AYTR / ISIN: FR0010916924Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.21 | 117,86 | 117,86 | 117,76 | 117,76 | 0 |
| 17.11.21 | 117,78 | 117,80 | 117,78 | 117,80 | 0 |
| 16.11.21 | 117,57 | 117,67 | 117,57 | 117,67 | 0 |
| 15.11.21 | 117,87 | 117,87 | 117,77 | 117,77 | 0 |
| 12.11.21 | 117,61 | 117,74 | 117,61 | 117,74 | 0 |
| 11.11.21 | 117,65 | 117,66 | 117,65 | 117,66 | 0 |
| 10.11.21 | 117,98 | 117,98 | 117,94 | 117,94 | 0 |
| 09.11.21 | 117,89 | 117,90 | 117,89 | 117,90 | 0 |
| 08.11.21 | 117,89 | 117,91 | 117,89 | 117,91 | 0 |
| 05.11.21 | 117,90 | 117,90 | 117,85 | 117,85 | 0 |
| 04.11.21 | 117,54 | 117,63 | 117,54 | 117,63 | 0 |
| 03.11.21 | 117,47 | 117,54 | 117,47 | 117,54 | 0 |
| 02.11.21 | 117,29 | 117,38 | 117,29 | 117,38 | 0 |
| 01.11.21 | 117,05 | 117,05 | 117,05 | 117,05 | 0 |
| 29.10.21 | 117,22 | 117,22 | 117,12 | 117,12 | 0 |
| 28.10.21 | 117,29 | 117,41 | 117,29 | 117,41 | 0 |
| 27.10.21 | 117,41 | 117,56 | 117,41 | 117,56 | 0 |
| 26.10.21 | 117,48 | 117,57 | 117,48 | 117,57 | 0 |
| 25.10.21 | 117,39 | 117,43 | 117,39 | 117,43 | 0 |
| 22.10.21 | 117,39 | 117,39 | 117,34 | 117,34 | 0 |
| 21.10.21 | 117,60 | 117,61 | 117,60 | 117,61 | 0 |
| 20.10.21 | 117,48 | 117,59 | 117,48 | 117,59 | 0 |
| 19.10.21 | 117,62 | 117,67 | 117,62 | 117,67 | 0 |
| 18.10.21 | 117,76 | 117,76 | 117,62 | 117,62 | 0 |
| 15.10.21 | 117,96 | 117,96 | 117,93 | 117,93 | 0 |
