6,025% GE Capital European Funding 08/38 auf Festzins
WKN: A0TSC4 / ISIN: XS0350890470Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.21 | 172,33 | 172,69 | 172,33 | 172,69 | 0 |
| 18.11.21 | 171,76 | 171,76 | 171,25 | 171,25 | 0 |
| 17.11.21 | 171,54 | 171,54 | 171,15 | 171,15 | 0 |
| 16.11.21 | 171,91 | 171,91 | 171,16 | 171,16 | 0 |
| 15.11.21 | 172,81 | 172,81 | 172,38 | 172,38 | 0 |
| 12.11.21 | 172,25 | 172,37 | 172,25 | 172,37 | 0 |
| 10.11.21 | 170,32 | 170,32 | 170,16 | 170,16 | 0 |
| 09.11.21 | 167,36 | 167,75 | 167,36 | 167,75 | 0 |
| 08.11.21 | 167,45 | 167,45 | 167,42 | 167,42 | 0 |
| 05.11.21 | 166,49 | 166,69 | 166,49 | 166,69 | 0 |
| 04.11.21 | 165,67 | 165,67 | 165,63 | 165,63 | 0 |
| 03.11.21 | 165,87 | 166,21 | 165,87 | 166,21 | 0 |
| 02.11.21 | 165,14 | 165,19 | 165,14 | 165,19 | 0 |
| 01.11.21 | 165,08 | 165,08 | 164,67 | 164,67 | 0 |
| 29.10.21 | 164,92 | 164,92 | 164,68 | 164,68 | 0 |
| 28.10.21 | 165,33 | 165,44 | 165,33 | 165,44 | 0 |
| 27.10.21 | 164,13 | 164,68 | 164,13 | 164,68 | 0 |
| 26.10.21 | 163,06 | 163,65 | 163,06 | 163,65 | 0 |
| 25.10.21 | 163,04 | 163,15 | 163,04 | 163,15 | 0 |
| 22.10.21 | 163,42 | 163,42 | 162,90 | 162,90 | 0 |
| 21.10.21 | 163,25 | 163,25 | 163,23 | 163,23 | 0 |
| 20.10.21 | 163,18 | 163,30 | 163,18 | 163,30 | 0 |
| 19.10.21 | 164,28 | 164,28 | 163,60 | 163,60 | 0 |
| 18.10.21 | 163,83 | 163,83 | 163,55 | 163,55 | 0 |
| 15.10.21 | 163,93 | 163,94 | 163,93 | 163,94 | 0 |
