1,8% Frankreich 06/40 auf Festzins
WKN: A0LPPD / ISIN: FR0010447367Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.21 | 172,02 | 172,60 | 172,02 | 172,60 | 0 |
| 16.11.21 | 171,86 | 172,53 | 171,86 | 172,53 | 0 |
| 15.11.21 | 172,84 | 172,84 | 172,02 | 172,02 | 0 |
| 12.11.21 | 172,30 | 172,30 | 172,05 | 172,05 | 0 |
| 11.11.21 | 171,84 | 172,18 | 171,84 | 172,18 | 0 |
| 10.11.21 | 173,29 | 173,29 | 172,81 | 172,81 | 0 |
| 09.11.21 | 172,84 | 174,12 | 172,84 | 174,12 | 0 |
| 08.11.21 | 171,63 | 172,04 | 171,63 | 172,04 | 0 |
| 05.11.21 | 168,91 | 170,02 | 168,91 | 170,02 | 0 |
| 04.11.21 | 167,51 | 168,20 | 167,51 | 168,20 | 0 |
| 03.11.21 | 168,36 | 168,36 | 167,97 | 167,97 | 0 |
| 02.11.21 | 168,82 | 168,99 | 168,82 | 168,99 | 0 |
| 01.11.21 | 168,02 | 168,91 | 168,02 | 168,91 | 0 |
| 29.10.21 | 171,44 | 171,44 | 169,47 | 169,47 | 0 |
| 28.10.21 | 173,77 | 173,77 | 173,14 | 173,14 | 0 |
| 27.10.21 | 173,39 | 174,00 | 173,39 | 174,00 | 0 |
| 26.10.21 | 171,94 | 173,40 | 171,94 | 173,40 | 0 |
| 25.10.21 | 171,12 | 171,85 | 171,12 | 171,85 | 0 |
| 22.10.21 | 169,67 | 171,25 | 169,67 | 171,25 | 0 |
| 21.10.21 | 167,97 | 167,99 | 167,97 | 167,99 | 0 |
| 20.10.21 | 167,68 | 168,44 | 167,68 | 168,44 | 0 |
| 19.10.21 | 169,44 | 169,44 | 168,59 | 168,59 | 0 |
| 18.10.21 | 167,81 | 168,58 | 167,81 | 168,58 | 0 |
| 15.10.21 | 167,63 | 167,80 | 167,63 | 167,80 | 0 |
| 14.10.21 | 166,23 | 166,95 | 166,23 | 166,95 | 0 |
