0,5% Suez Environment 19/31 auf Festzins
WKN: A2R83Y / ISIN: FR0013452620Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 100,04 | 100,04 | 99,85 | 99,85 | 0 |
| 17.12.21 | 99,75 | 99,75 | 99,70 | 99,70 | 0 |
| 16.12.21 | 99,62 | 99,62 | 99,35 | 99,35 | 0 |
| 15.12.21 | 99,67 | 99,67 | 99,66 | 99,66 | 0 |
| 14.12.21 | 99,83 | 99,83 | 99,73 | 99,73 | 0 |
| 13.12.21 | 99,63 | 99,67 | 99,63 | 99,67 | 0 |
| 10.12.21 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 09.12.21 | 99,44 | 99,57 | 99,44 | 99,57 | 0 |
| 08.12.21 | 99,86 | 100,05 | 99,86 | 100,05 | 0 |
| 07.12.21 | 99,58 | 99,67 | 99,58 | 99,67 | 0 |
| 06.12.21 | 99,50 | 99,50 | 99,43 | 99,43 | 0 |
| 03.12.21 | 98,80 | 99,07 | 98,80 | 99,07 | 0 |
| 02.12.21 | 98,65 | 98,91 | 98,65 | 98,91 | 0 |
| 01.12.21 | 98,22 | 98,22 | 98,06 | 98,06 | 0 |
| 30.11.21 | 98,22 | 98,29 | 98,22 | 98,29 | 0 |
| 29.11.21 | 97,95 | 97,95 | 97,93 | 97,93 | 0 |
| 26.11.21 | 97,95 | 97,95 | 97,90 | 97,90 | 0 |
| 25.11.21 | 98,09 | 98,09 | 98,03 | 98,03 | 0 |
| 24.11.21 | 98,26 | 98,26 | 98,24 | 98,24 | 0 |
| 23.11.21 | 98,63 | 98,63 | 98,47 | 98,47 | 0 |
| 22.11.21 | 99,32 | 99,32 | 99,12 | 99,12 | 0 |
| 19.11.21 | 98,73 | 99,07 | 98,73 | 99,07 | 0 |
| 18.11.21 | 98,59 | 98,61 | 98,59 | 98,61 | 0 |
| 17.11.21 | 98,80 | 98,80 | 98,71 | 98,71 | 0 |
| 16.11.21 | 98,81 | 98,81 | 98,76 | 98,76 | 0 |
