0,375% BAWAG P.S.K. 19/27 auf Festzins
WKN: A2R68T / ISIN: XS2049584084Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.21 | 100,02 | 100,02 | 99,92 | 99,92 | 0 |
| 20.12.21 | 100,02 | 100,02 | 100,00 | 100,00 | 0 |
| 17.12.21 | 99,64 | 99,91 | 99,64 | 99,91 | 0 |
| 16.12.21 | 99,82 | 99,82 | 99,63 | 99,63 | 0 |
| 15.12.21 | 99,57 | 99,80 | 99,57 | 99,80 | 0 |
| 14.12.21 | 99,89 | 99,89 | 99,82 | 99,82 | 0 |
| 13.12.21 | 99,74 | 99,77 | 99,74 | 99,77 | 0 |
| 10.12.21 | 99,26 | 99,59 | 99,26 | 99,59 | 0 |
| 09.12.21 | 99,34 | 99,67 | 99,34 | 99,67 | 0 |
| 08.12.21 | 99,58 | 99,75 | 99,58 | 99,75 | 0 |
| 07.12.21 | 99,26 | 99,39 | 99,26 | 99,39 | 0 |
| 06.12.21 | 99,29 | 99,29 | 99,25 | 99,25 | 0 |
| 03.12.21 | 98,89 | 99,14 | 98,89 | 99,14 | 0 |
| 02.12.21 | 98,89 | 99,08 | 98,89 | 99,08 | 0 |
| 01.12.21 | 98,43 | 98,57 | 98,43 | 98,57 | 0 |
| 30.11.21 | 98,64 | 98,64 | 98,62 | 98,62 | 0 |
| 29.11.21 | 98,46 | 98,48 | 98,46 | 98,48 | 0 |
| 26.11.21 | 98,32 | 98,43 | 98,32 | 98,43 | 0 |
| 25.11.21 | 98,75 | 98,75 | 98,70 | 98,70 | 0 |
| 24.11.21 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 23.11.21 | 99,01 | 99,01 | 98,79 | 98,79 | 0 |
| 22.11.21 | 99,06 | 99,26 | 99,06 | 99,26 | 0 |
| 19.11.21 | 98,76 | 99,20 | 98,76 | 99,20 | 0 |
| 18.11.21 | 98,53 | 98,93 | 98,53 | 98,93 | 0 |
| 17.11.21 | 98,66 | 98,81 | 98,66 | 98,81 | 0 |
