1,75% RCI Banque S.A. 19/26 auf Festzins
WKN: A2RZ8L / ISIN: FR0013412707Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.21 | 104,11 | 104,21 | 104,11 | 104,21 | 0 |
| 07.12.21 | 103,85 | 103,97 | 103,85 | 103,97 | 0 |
| 06.12.21 | 103,81 | 103,81 | 103,81 | 103,81 | 0 |
| 03.12.21 | 103,69 | 103,71 | 103,69 | 103,71 | 0 |
| 02.12.21 | 103,61 | 103,61 | 103,57 | 103,57 | 0 |
| 01.12.21 | 103,54 | 103,54 | 103,46 | 103,46 | 0 |
| 30.11.21 | 103,69 | 103,69 | 103,66 | 103,66 | 0 |
| 29.11.21 | 103,42 | 103,61 | 103,42 | 103,61 | 0 |
| 26.11.21 | 103,65 | 103,65 | 103,43 | 103,43 | 0 |
| 25.11.21 | 103,96 | 103,96 | 103,85 | 103,85 | 0 |
| 24.11.21 | 104,04 | 104,04 | 104,03 | 104,03 | 0 |
| 23.11.21 | 104,22 | 104,22 | 104,17 | 104,17 | 0 |
| 22.11.21 | 104,40 | 104,41 | 104,40 | 104,41 | 0 |
| 19.11.21 | 104,19 | 104,38 | 104,19 | 104,38 | 0 |
| 18.11.21 | 104,08 | 104,22 | 104,08 | 104,22 | 0 |
| 17.11.21 | 104,46 | 104,46 | 104,40 | 104,40 | 0 |
| 16.11.21 | 104,42 | 104,46 | 104,42 | 104,46 | 0 |
| 15.11.21 | 104,86 | 104,86 | 104,77 | 104,77 | 0 |
| 12.11.21 | 104,65 | 104,77 | 104,65 | 104,77 | 0 |
| 11.11.21 | 104,73 | 104,73 | 104,73 | 104,73 | 0 |
| 10.11.21 | 104,92 | 104,92 | 104,91 | 104,91 | 0 |
| 09.11.21 | 104,92 | 104,92 | 104,92 | 104,92 | 0 |
| 08.11.21 | 104,95 | 104,95 | 104,92 | 104,92 | 0 |
| 05.11.21 | 104,85 | 104,85 | 104,83 | 104,83 | 0 |
| 04.11.21 | 104,60 | 104,69 | 104,60 | 104,69 | 0 |
