1,125% Compagnie de Saint-Gobain SA 18/26 auf Festzins
WKN: A19X3C / ISIN: XS1793349926Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.21 | 105,16 | 105,16 | 105,14 | 105,14 | 0 |
| 19.11.21 | 104,93 | 105,07 | 104,93 | 105,07 | 0 |
| 18.11.21 | 104,76 | 104,88 | 104,76 | 104,88 | 0 |
| 17.11.21 | 104,95 | 104,95 | 104,95 | 104,95 | 0 |
| 16.11.21 | 104,88 | 104,95 | 104,88 | 104,95 | 0 |
| 15.11.21 | 105,13 | 105,13 | 105,05 | 105,05 | 0 |
| 12.11.21 | 104,91 | 105,08 | 104,91 | 105,08 | 0 |
| 11.11.21 | 104,96 | 104,99 | 104,96 | 104,99 | 0 |
| 10.11.21 | 105,20 | 105,20 | 105,20 | 105,20 | 0 |
| 09.11.21 | 105,14 | 105,14 | 105,14 | 105,14 | 0 |
| 08.11.21 | 105,17 | 105,18 | 105,17 | 105,18 | 0 |
| 05.11.21 | 105,14 | 105,14 | 105,13 | 105,13 | 0 |
| 04.11.21 | 104,79 | 104,91 | 104,79 | 104,91 | 0 |
| 03.11.21 | 104,75 | 104,86 | 104,75 | 104,86 | 0 |
| 02.11.21 | 104,61 | 104,69 | 104,61 | 104,69 | 0 |
| 01.11.21 | 104,35 | 104,41 | 104,35 | 104,41 | 0 |
| 29.10.21 | 104,50 | 104,50 | 104,44 | 104,44 | 0 |
| 28.10.21 | 104,53 | 104,67 | 104,53 | 104,67 | 0 |
| 27.10.21 | 104,59 | 104,72 | 104,59 | 104,72 | 0 |
| 26.10.21 | 104,62 | 104,68 | 104,62 | 104,68 | 0 |
| 25.10.21 | 104,50 | 104,55 | 104,50 | 104,55 | 0 |
| 22.10.21 | 104,61 | 104,61 | 104,44 | 104,44 | 0 |
| 21.10.21 | 104,68 | 104,70 | 104,68 | 104,70 | 0 |
| 20.10.21 | 104,56 | 104,65 | 104,56 | 104,65 | 0 |
| 19.10.21 | 104,70 | 104,74 | 104,70 | 104,74 | 0 |
