1,8% EFSF 17/48 auf Festzins
WKN: A1G0DW / ISIN: EU000A1G0DW4Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.21 | 132,52 | 132,52 | 131,87 | 131,87 | 0 |
| 22.12.21 | 132,97 | 132,97 | 132,47 | 132,47 | 0 |
| 21.12.21 | 135,14 | 135,14 | 133,85 | 133,85 | 0 |
| 20.12.21 | 136,71 | 136,71 | 135,93 | 135,93 | 0 |
| 17.12.21 | 135,89 | 136,14 | 135,89 | 136,14 | 0 |
| 16.12.21 | 135,75 | 135,75 | 134,66 | 134,66 | 0 |
| 15.12.21 | 136,93 | 136,93 | 136,91 | 136,91 | 0 |
| 14.12.21 | 137,19 | 137,19 | 137,04 | 137,04 | 0 |
| 13.12.21 | 136,52 | 136,63 | 136,52 | 136,63 | 0 |
| 10.12.21 | 136,26 | 136,26 | 135,79 | 135,79 | 0 |
| 09.12.21 | 136,55 | 136,69 | 136,55 | 136,69 | 0 |
| 08.12.21 | 137,78 | 138,52 | 137,78 | 138,52 | 0 |
| 07.12.21 | 137,32 | 137,69 | 137,32 | 137,69 | 0 |
| 06.12.21 | 137,54 | 137,54 | 137,23 | 137,23 | 0 |
| 03.12.21 | 137,17 | 137,17 | 137,08 | 137,08 | 0 |
| 02.12.21 | 136,31 | 136,66 | 136,31 | 136,66 | 0 |
| 01.12.21 | 136,13 | 136,21 | 136,13 | 136,21 | 0 |
| 30.11.21 | 135,12 | 135,46 | 135,12 | 135,46 | 0 |
| 29.11.21 | 134,35 | 134,46 | 134,35 | 134,46 | 0 |
| 26.11.21 | 134,49 | 134,49 | 134,14 | 134,14 | 0 |
| 25.11.21 | 132,66 | 132,67 | 132,66 | 132,67 | 0 |
| 24.11.21 | 132,70 | 132,70 | 132,60 | 132,60 | 0 |
| 23.11.21 | 134,96 | 134,96 | 134,08 | 134,08 | 0 |
| 22.11.21 | 135,23 | 135,63 | 135,23 | 135,63 | 0 |
| 19.11.21 | 134,24 | 135,48 | 134,24 | 135,48 | 0 |
