5,7% AT & T Inc 17/57 auf Festzins
WKN: A19CWN / ISIN: US00206RDT68Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.21 | 134,42 | 134,48 | 134,42 | 134,48 | 0 |
| 23.12.21 | 134,97 | 135,39 | 134,97 | 135,39 | 0 |
| 22.12.21 | 132,68 | 134,28 | 132,68 | 134,28 | 0 |
| 21.12.21 | 131,94 | 133,31 | 131,94 | 133,31 | 0 |
| 20.12.21 | 134,97 | 134,97 | 134,37 | 134,37 | 0 |
| 17.12.21 | 135,18 | 135,63 | 135,18 | 135,63 | 0 |
| 16.12.21 | 133,96 | 135,04 | 133,96 | 135,04 | 0 |
| 15.12.21 | 134,88 | 135,39 | 134,88 | 135,39 | 0 |
| 14.12.21 | 136,53 | 136,53 | 135,98 | 135,98 | 0 |
| 13.12.21 | 135,73 | 135,73 | 135,16 | 135,16 | 0 |
| 10.12.21 | 134,91 | 134,91 | 134,37 | 134,37 | 0 |
| 09.12.21 | 136,58 | 136,58 | 135,64 | 135,64 | 0 |
| 08.12.21 | 138,35 | 138,35 | 138,27 | 138,27 | 0 |
| 07.12.21 | 137,10 | 137,92 | 137,10 | 137,92 | 0 |
| 06.12.21 | 138,22 | 138,47 | 138,22 | 138,47 | 0 |
| 03.12.21 | 136,34 | 136,92 | 136,34 | 136,92 | 0 |
| 02.12.21 | 135,84 | 135,84 | 135,60 | 135,60 | 0 |
| 01.12.21 | 135,00 | 135,00 | 134,72 | 134,72 | 0 |
| 30.11.21 | 135,73 | 136,33 | 135,73 | 136,33 | 0 |
| 29.11.21 | 132,75 | 133,72 | 132,75 | 133,72 | 0 |
| 26.11.21 | 136,93 | 136,93 | 136,21 | 136,21 | 0 |
| 25.11.21 | 134,91 | 134,91 | 134,87 | 134,87 | 0 |
| 24.11.21 | 134,52 | 134,52 | 134,50 | 134,50 | 0 |
| 23.11.21 | 135,64 | 135,64 | 135,32 | 135,32 | 0 |
| 22.11.21 | 137,12 | 137,12 | 136,48 | 136,48 | 0 |
