1,375% Wells Fargo & Co 16/26 auf Festzins
WKN: A180ME / ISIN: XS1400169931Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.21 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 22.12.21 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 21.12.21 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 20.12.21 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 17.12.21 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 16.12.21 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 15.12.21 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 14.12.21 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 13.12.21 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 10.12.21 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 09.12.21 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 08.12.21 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 07.12.21 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 06.12.21 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 03.12.21 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 02.12.21 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 01.12.21 | 103,87 | 103,87 | 103,87 | 103,87 | 0 |
| 30.11.21 | 104,08 | 104,08 | 104,08 | 104,08 | 0 |
| 29.11.21 | 103,91 | 103,91 | 103,91 | 103,91 | 0 |
| 26.11.21 | 103,90 | 103,90 | 103,90 | 103,90 | 0 |
| 25.11.21 | 104,23 | 104,23 | 104,23 | 104,23 | 0 |
| 24.11.21 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 23.11.21 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 22.11.21 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 19.11.21 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
