3,6% Apple 15/42 auf Festzins
WKN: A1Z4VB / ISIN: XS1269176191Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.21 | 133,37 | 133,37 | 133,37 | 133,37 | 0 |
| 23.12.21 | 133,80 | 133,80 | 132,75 | 132,75 | 0 |
| 22.12.21 | 133,15 | 133,15 | 132,69 | 132,69 | 0 |
| 21.12.21 | 135,78 | 135,78 | 134,89 | 134,89 | 0 |
| 20.12.21 | 137,07 | 137,07 | 136,49 | 136,49 | 0 |
| 17.12.21 | 137,24 | 137,24 | 136,47 | 136,47 | 0 |
| 16.12.21 | 136,69 | 136,69 | 135,03 | 135,03 | 0 |
| 15.12.21 | 136,90 | 136,90 | 136,70 | 136,70 | 0 |
| 14.12.21 | 137,98 | 137,98 | 137,70 | 137,70 | 0 |
| 13.12.21 | 137,89 | 137,93 | 137,89 | 137,93 | 0 |
| 10.12.21 | 137,45 | 137,45 | 137,28 | 137,28 | 0 |
| 09.12.21 | 138,73 | 138,92 | 138,73 | 138,92 | 0 |
| 08.12.21 | 138,60 | 139,28 | 138,60 | 139,28 | 0 |
| 07.12.21 | 138,05 | 138,46 | 138,05 | 138,46 | 0 |
| 06.12.21 | 137,76 | 138,07 | 137,76 | 138,07 | 0 |
| 03.12.21 | 136,93 | 136,94 | 136,93 | 136,94 | 0 |
| 02.12.21 | 136,61 | 136,64 | 136,61 | 136,64 | 0 |
| 01.12.21 | 137,44 | 137,44 | 136,18 | 136,18 | 0 |
| 30.11.21 | 136,18 | 136,64 | 136,18 | 136,64 | 0 |
| 29.11.21 | 135,06 | 135,47 | 135,06 | 135,47 | 0 |
| 26.11.21 | 135,70 | 135,90 | 135,70 | 135,90 | 0 |
| 25.11.21 | 133,69 | 133,91 | 133,69 | 133,91 | 0 |
| 24.11.21 | 134,09 | 134,09 | 134,09 | 134,09 | 0 |
| 23.11.21 | 133,94 | 134,32 | 133,94 | 134,32 | 0 |
| 22.11.21 | 135,47 | 135,47 | 134,62 | 134,62 | 0 |
