6,375% Petroleos Mexicanos 14/45 auf Festzins
WKN: A1ZQSM / ISIN: US71654QBR20Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.21 | 85,35 | 86,11 | 85,35 | 86,11 | 0 |
| 27.12.21 | 85,67 | 85,97 | 85,67 | 85,97 | 0 |
| 23.12.21 | 86,00 | 86,03 | 86,00 | 86,03 | 0 |
| 22.12.21 | 83,65 | 85,98 | 83,65 | 85,98 | 0 |
| 21.12.21 | 83,91 | 84,09 | 83,91 | 84,09 | 0 |
| 20.12.21 | 85,08 | 85,08 | 85,03 | 85,03 | 0 |
| 17.12.21 | 84,96 | 85,08 | 84,96 | 85,08 | 0 |
| 16.12.21 | 84,94 | 85,29 | 84,94 | 85,29 | 0 |
| 15.12.21 | 84,97 | 85,03 | 84,97 | 85,03 | 0 |
| 14.12.21 | 84,78 | 84,98 | 84,78 | 84,98 | 0 |
| 13.12.21 | 84,54 | 84,54 | 84,45 | 84,45 | 0 |
| 10.12.21 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 09.12.21 | 84,71 | 84,71 | 84,68 | 84,68 | 0 |
| 08.12.21 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 07.12.21 | 84,61 | 84,78 | 84,61 | 84,78 | 0 |
| 06.12.21 | 82,98 | 82,98 | 82,86 | 82,86 | 0 |
| 03.12.21 | 82,54 | 82,54 | 82,49 | 82,49 | 0 |
| 02.12.21 | 81,40 | 81,47 | 81,40 | 81,47 | 0 |
| 01.12.21 | 80,23 | 80,44 | 80,23 | 80,44 | 0 |
| 30.11.21 | 78,82 | 78,94 | 78,82 | 78,94 | 0 |
| 29.11.21 | 79,26 | 79,27 | 79,26 | 79,27 | 0 |
| 26.11.21 | 80,35 | 80,35 | 77,27 | 77,27 | 0 |
| 25.11.21 | 80,44 | 81,13 | 80,44 | 81,13 | 0 |
| 24.11.21 | 81,68 | 81,75 | 81,68 | 81,75 | 0 |
| 23.11.21 | 83,17 | 83,17 | 83,17 | 83,17 | 0 |
