5,15% Spanien 13/44 auf Festzins
WKN: A1HR6Q / ISIN: ES00000124H4Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.21 | 181,68 | 181,68 | 181,58 | 181,58 | 0 |
| 27.12.21 | 181,86 | 181,86 | 181,55 | 181,55 | 0 |
| 23.12.21 | 183,30 | 183,30 | 182,59 | 182,59 | 0 |
| 22.12.21 | 184,05 | 184,05 | 183,40 | 183,40 | 0 |
| 21.12.21 | 186,62 | 186,62 | 185,26 | 185,26 | 0 |
| 20.12.21 | 188,20 | 188,20 | 187,61 | 187,61 | 0 |
| 17.12.21 | 186,90 | 186,95 | 186,90 | 186,95 | 0 |
| 16.12.21 | 187,98 | 187,98 | 186,62 | 186,62 | 0 |
| 15.12.21 | 188,63 | 188,63 | 187,97 | 187,97 | 0 |
| 14.12.21 | 188,66 | 188,66 | 188,46 | 188,46 | 0 |
| 13.12.21 | 187,38 | 188,04 | 187,38 | 188,04 | 0 |
| 10.12.21 | 186,63 | 186,95 | 186,63 | 186,95 | 0 |
| 09.12.21 | 186,48 | 186,98 | 186,48 | 186,98 | 0 |
| 08.12.21 | 188,05 | 188,52 | 188,05 | 188,52 | 0 |
| 07.12.21 | 187,31 | 187,75 | 187,31 | 187,75 | 0 |
| 06.12.21 | 187,04 | 187,04 | 186,90 | 186,90 | 0 |
| 03.12.21 | 186,41 | 186,41 | 186,21 | 186,21 | 0 |
| 02.12.21 | 185,31 | 186,02 | 185,31 | 186,02 | 0 |
| 01.12.21 | 185,73 | 185,73 | 185,19 | 185,19 | 0 |
| 30.11.21 | 185,14 | 185,30 | 185,14 | 185,30 | 0 |
| 29.11.21 | 183,92 | 184,12 | 183,92 | 184,12 | 0 |
| 26.11.21 | 183,70 | 183,99 | 183,70 | 183,99 | 0 |
| 25.11.21 | 181,98 | 182,02 | 181,98 | 182,02 | 0 |
| 24.11.21 | 182,02 | 182,03 | 182,02 | 182,03 | 0 |
| 23.11.21 | 183,87 | 183,87 | 183,19 | 183,19 | 0 |
