4,75% Bundesrepublik Deutschland 03/34 auf Festzins
WKN: 113522 / ISIN: DE0001135226Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.21 | 163,57 | 163,57 | 163,44 | 163,44 | 0 |
| 27.12.21 | 163,65 | 163,65 | 163,44 | 163,44 | 0 |
| 23.12.21 | 164,38 | 164,38 | 164,07 | 164,07 | 0 |
| 22.12.21 | 164,85 | 164,85 | 164,45 | 164,45 | 0 |
| 21.12.21 | 165,95 | 165,95 | 165,35 | 165,35 | 0 |
| 20.12.21 | 166,51 | 166,51 | 166,10 | 166,10 | 0 |
| 17.12.21 | 166,01 | 166,01 | 165,96 | 165,96 | 0 |
| 16.12.21 | 165,97 | 165,97 | 165,32 | 165,32 | 0 |
| 15.12.21 | 166,27 | 166,27 | 166,08 | 166,08 | 0 |
| 14.12.21 | 166,47 | 166,47 | 166,28 | 166,28 | 0 |
| 13.12.21 | 166,01 | 166,11 | 166,01 | 166,11 | 0 |
| 10.12.21 | 165,75 | 165,75 | 165,72 | 165,72 | 0 |
| 09.12.21 | 165,79 | 166,02 | 165,79 | 166,02 | 0 |
| 08.12.21 | 166,55 | 166,99 | 166,55 | 166,99 | 0 |
| 07.12.21 | 166,43 | 166,56 | 166,43 | 166,56 | 0 |
| 06.12.21 | 166,67 | 166,67 | 166,60 | 166,60 | 0 |
| 03.12.21 | 166,56 | 166,56 | 166,46 | 166,46 | 0 |
| 02.12.21 | 165,93 | 166,23 | 165,93 | 166,23 | 0 |
| 01.12.21 | 166,13 | 166,13 | 165,68 | 165,68 | 0 |
| 30.11.21 | 165,96 | 166,04 | 165,96 | 166,04 | 0 |
| 29.11.21 | 165,52 | 165,52 | 165,45 | 165,45 | 0 |
| 26.11.21 | 165,44 | 165,48 | 165,44 | 165,48 | 0 |
| 25.11.21 | 164,30 | 164,30 | 164,21 | 164,21 | 0 |
| 24.11.21 | 164,21 | 164,29 | 164,21 | 164,29 | 0 |
| 23.11.21 | 165,20 | 165,20 | 164,75 | 164,75 | 0 |
