3,75% Europäische Union 12/42 auf Festzins
WKN: A1GY6W / ISIN: EU000A1GY6W8Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.21 | 163,23 | 163,23 | 162,93 | 162,93 | 0 |
| 23.12.21 | 164,57 | 164,57 | 164,01 | 164,01 | 0 |
| 22.12.21 | 165,07 | 165,07 | 164,59 | 164,59 | 0 |
| 21.12.21 | 166,97 | 166,97 | 165,96 | 165,96 | 0 |
| 20.12.21 | 168,39 | 168,39 | 167,59 | 167,59 | 0 |
| 17.12.21 | 167,72 | 167,80 | 167,72 | 167,80 | 0 |
| 16.12.21 | 167,50 | 167,50 | 166,60 | 166,60 | 0 |
| 15.12.21 | 168,34 | 168,34 | 168,32 | 168,32 | 0 |
| 14.12.21 | 168,40 | 168,40 | 168,22 | 168,22 | 0 |
| 13.12.21 | 167,90 | 167,93 | 167,90 | 167,93 | 0 |
| 10.12.21 | 167,43 | 167,43 | 167,20 | 167,20 | 0 |
| 09.12.21 | 167,66 | 167,85 | 167,66 | 167,85 | 0 |
| 08.12.21 | 168,76 | 169,26 | 168,76 | 169,26 | 0 |
| 07.12.21 | 168,17 | 168,46 | 168,17 | 168,46 | 0 |
| 06.12.21 | 168,33 | 168,33 | 168,07 | 168,07 | 0 |
| 03.12.21 | 168,21 | 168,21 | 167,92 | 167,92 | 0 |
| 02.12.21 | 167,38 | 167,55 | 167,38 | 167,55 | 0 |
| 01.12.21 | 167,29 | 167,29 | 167,05 | 167,05 | 0 |
| 30.11.21 | 166,48 | 166,55 | 166,48 | 166,55 | 0 |
| 29.11.21 | 165,81 | 165,81 | 165,80 | 165,80 | 0 |
| 26.11.21 | 165,77 | 165,77 | 165,71 | 165,71 | 0 |
| 25.11.21 | 164,40 | 164,40 | 164,30 | 164,30 | 0 |
| 24.11.21 | 164,36 | 164,42 | 164,36 | 164,42 | 0 |
| 23.11.21 | 166,33 | 166,33 | 165,59 | 165,59 | 0 |
| 22.11.21 | 167,10 | 167,13 | 167,10 | 167,13 | 0 |
