4,75% Bundesrepublik Deutschland 98/28 auf Festzins
WKN: 113508 / ISIN: DE0001135085Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.22 | 133,08 | 133,08 | 133,06 | 133,06 | 0 |
| 27.01.22 | 133,15 | 133,21 | 133,15 | 133,21 | 0 |
| 26.01.22 | 133,54 | 133,54 | 133,52 | 133,52 | 0 |
| 25.01.22 | 133,65 | 133,65 | 133,59 | 133,59 | 0 |
| 24.01.22 | 133,52 | 133,66 | 133,52 | 133,66 | 0 |
| 21.01.22 | 133,23 | 133,28 | 133,23 | 133,28 | 0 |
| 20.01.22 | 132,97 | 133,11 | 132,97 | 133,11 | 0 |
| 19.01.22 | 132,87 | 132,92 | 132,87 | 132,92 | 0 |
| 18.01.22 | 133,07 | 133,07 | 133,07 | 133,07 | 0 |
| 17.01.22 | 133,14 | 133,16 | 133,14 | 133,16 | 0 |
| 14.01.22 | 133,49 | 133,49 | 133,42 | 133,42 | 0 |
| 13.01.22 | 133,31 | 133,37 | 133,31 | 133,37 | 0 |
| 12.01.22 | 133,36 | 133,46 | 133,36 | 133,46 | 0 |
| 11.01.22 | 133,39 | 133,39 | 133,38 | 133,38 | 0 |
| 10.01.22 | 133,40 | 133,52 | 133,40 | 133,52 | 0 |
| 07.01.22 | 133,64 | 133,66 | 133,64 | 133,66 | 2000 |
| 06.01.22 | 133,85 | 133,85 | 133,44 | 133,44 | 0 |
| 05.01.22 | 133,94 | 134,00 | 133,94 | 134,00 | 0 |
| 04.01.22 | 133,94 | 134,01 | 133,94 | 134,01 | 0 |
| 03.01.22 | 134,10 | 134,14 | 134,10 | 134,14 | 0 |
| 30.12.21 | 134,21 | 134,32 | 134,21 | 134,30 | 0 |
| 29.12.21 | 134,60 | 134,60 | 134,48 | 134,48 | 0 |
| 28.12.21 | 134,54 | 134,54 | 134,51 | 134,51 | 0 |
| 27.12.21 | 134,68 | 134,68 | 134,59 | 134,59 | 0 |
| 23.12.21 | 135,09 | 135,09 | 134,98 | 134,98 | 0 |
