ZF FINANCE GMBH MTN 21/28
WKN: A3MP6J / ISIN: XS2399851901Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.22 | 97,01 | 97,01 | 97,00 | 97,00 | 0 |
| 24.01.22 | 98,01 | 98,01 | 97,70 | 97,70 | 0 |
| 21.01.22 | 98,09 | 98,09 | 98,08 | 98,08 | 0 |
| 20.01.22 | 98,19 | 98,22 | 98,19 | 98,22 | 0 |
| 19.01.22 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 18.01.22 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 17.01.22 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 14.01.22 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 13.01.22 | 99,21 | 99,23 | 99,21 | 99,23 | 0 |
| 12.01.22 | 99,31 | 99,31 | 99,21 | 99,21 | 0 |
| 11.01.22 | 99,38 | 99,38 | 99,33 | 99,33 | 0 |
| 10.01.22 | 99,71 | 99,71 | 99,70 | 99,70 | 0 |
| 07.01.22 | 99,77 | 99,78 | 99,77 | 99,78 | 0 |
| 06.01.22 | 99,79 | 99,79 | 99,76 | 99,76 | 0 |
| 05.01.22 | 99,70 | 99,75 | 99,70 | 99,75 | 0 |
| 04.01.22 | 99,75 | 99,75 | 99,59 | 99,59 | 0 |
| 03.01.22 | 99,53 | 99,63 | 99,53 | 99,63 | 0 |
| 30.12.21 | 99,66 | 99,66 | 99,54 | 99,54 | 0 |
| 29.12.21 | 99,65 | 99,65 | 99,55 | 99,55 | 0 |
| 28.12.21 | 99,73 | 99,73 | 99,70 | 99,70 | 0 |
| 27.12.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 23.12.21 | 99,55 | 99,67 | 99,55 | 99,67 | 0 |
| 22.12.21 | 99,50 | 99,50 | 99,49 | 99,49 | 0 |
| 21.12.21 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
| 20.12.21 | 99,46 | 99,47 | 99,46 | 99,47 | 0 |
