0,375% VolkswagenLeasing 21/26 auf Festzins
WKN: A2YN0C / ISIN: XS2343822842Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.22 | 98,96 | 99,00 | 98,96 | 99,00 | 0 |
| 25.01.22 | 99,10 | 99,10 | 99,04 | 99,04 | 0 |
| 24.01.22 | 99,14 | 99,14 | 99,13 | 99,13 | 0 |
| 21.01.22 | 99,05 | 99,08 | 99,05 | 99,08 | 0 |
| 20.01.22 | 98,96 | 99,00 | 98,96 | 99,00 | 0 |
| 19.01.22 | 98,86 | 98,88 | 98,86 | 98,88 | 0 |
| 18.01.22 | 99,01 | 99,01 | 99,00 | 99,00 | 0 |
| 17.01.22 | 99,12 | 99,12 | 99,09 | 99,09 | 0 |
| 14.01.22 | 99,33 | 99,33 | 99,30 | 99,30 | 0 |
| 13.01.22 | 99,42 | 99,42 | 99,41 | 99,41 | 0 |
| 12.01.22 | 99,49 | 99,51 | 99,49 | 99,51 | 0 |
| 11.01.22 | 99,53 | 99,53 | 99,51 | 99,51 | 0 |
| 10.01.22 | 99,56 | 99,60 | 99,56 | 99,60 | 0 |
| 07.01.22 | 99,72 | 99,72 | 99,68 | 99,68 | 0 |
| 06.01.22 | 99,79 | 99,79 | 99,68 | 99,68 | 0 |
| 05.01.22 | 99,79 | 99,83 | 99,79 | 99,83 | 0 |
| 04.01.22 | 99,62 | 99,78 | 99,62 | 99,78 | 0 |
| 03.01.22 | 99,70 | 99,78 | 99,70 | 99,78 | 0 |
| 30.12.21 | 99,83 | 99,86 | 99,83 | 99,84 | 0 |
| 29.12.21 | 99,94 | 99,94 | 99,94 | 99,94 | 0 |
| 28.12.21 | 99,89 | 99,92 | 99,89 | 99,92 | 0 |
| 27.12.21 | 99,98 | 99,98 | 99,94 | 99,94 | 0 |
| 23.12.21 | 100,05 | 100,05 | 100,00 | 100,00 | 0 |
| 22.12.21 | 100,15 | 100,15 | 100,08 | 100,08 | 0 |
| 21.12.21 | 100,39 | 100,39 | 100,33 | 100,33 | 0 |
